Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.72 -0.30 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.002 8.140 8.000 8.000 101,505 +0.02(+0.25%)
May 27, 2021 7.970 8.210 7.970 7.980 547,650 -0.26(-3.16%)
May 26, 2021 8.530 8.530 8.200 8.240 195,025 +0.01(+0.12%)
May 25, 2021 7.780 8.310 7.780 8.230 123,428 +0.16(+1.98%)
May 24, 2021 7.750 8.070 7.750 8.070 75,442 +0.02(+0.27%)
May 21, 2021 7.830 8.130 7.830 8.049 31,776 +0.21(+2.66%)
May 20, 2021 7.940 7.940 7.800 7.840 269,433 +0.01(+0.13%)
May 19, 2021 7.940 8.080 7.750 7.830 46,856 -0.33(-4.04%)
May 18, 2021 8.150 8.320 8.060 8.160 39,749 +0.02(+0.25%)
May 17, 2021 8.206 8.270 8.120 8.140 279,366 -0.16(-1.93%)
May 14, 2021 8.060 8.400 8.060 8.300 86,302 +0.26(+3.23%)
May 13, 2021 8.200 8.200 8.000 8.040 49,240 +0.00(+0.00%)
May 12, 2021 8.000 8.390 8.000 8.040 82,998 -0.23(-2.78%)
May 11, 2021 8.280 8.360 8.190 8.270 43,760 -0.14(-1.66%)
May 10, 2021 8.490 8.550 8.320 8.410 77,108 -0.09(-1.06%)
May 07, 2021 8.420 8.500 8.370 8.500 55,455 -0.05(-0.59%)
May 06, 2021 8.600 8.600 8.360 8.550 59,716 +0.16(+1.91%)
May 05, 2021 8.322 8.550 8.270 8.390 30,470 +0.01(+0.12%)
May 04, 2021 8.540 8.540 8.330 8.380 42,213 +0.02(+0.24%)
May 03, 2021 8.440 8.440 8.310 8.360 54,850 -0.10(-1.23%)
Apr 30, 2021 8.630 8.630 8.440 8.464 43,800 -0.12(-1.35%)
Apr 29, 2021 8.650 8.700 8.470 8.580 89,354 +0.06(+0.70%)
Apr 28, 2021 8.230 8.600 8.230 8.520 80,193 +0.13(+1.55%)
Apr 27, 2021 8.180 8.550 8.180 8.390 132,444 +0.15(+1.82%)
Apr 26, 2021 8.400 8.450 8.240 8.240 348,821 -0.16(-1.86%)
Apr 23, 2021 8.640 8.640 8.350 8.396 89,200 +0.02(+0.19%)
Apr 22, 2021 8.370 8.530 8.300 8.380 53,965 -0.13(-1.53%)
Apr 21, 2021 8.320 8.630 8.320 8.510 113,099 +0.04(+0.53%)
Apr 20, 2021 8.300 8.620 8.300 8.465 58,843 -0.09(-0.99%)
Apr 19, 2021 8.640 8.640 8.500 8.550 56,012 -0.18(-2.06%)
Apr 16, 2021 8.730 8.730 8.580 8.730 383,700 +0.07(+0.81%)
Apr 15, 2021 8.700 8.710 8.550 8.660 187,024 +0.02(+0.23%)
Apr 14, 2021 8.457 8.730 8.457 8.640 207,924 -0.01(-0.12%)
Apr 13, 2021 8.750 8.750 8.620 8.650 466,434 -0.08(-0.92%)
Apr 12, 2021 8.840 8.840 8.620 8.730 61,404 -0.22(-2.46%)
Apr 09, 2021 9.050 9.050 8.530 8.950 531,100 +0.17(+1.94%)
Apr 08, 2021 8.300 8.850 8.300 8.780 772,216 +0.20(+2.33%)
Apr 07, 2021 8.680 8.680 8.500 8.580 35,434 +0.02(+0.23%)
Apr 06, 2021 8.330 8.700 8.330 8.560 40,144 +0.04(+0.47%)
Apr 05, 2021 8.300 8.810 8.300 8.520 66,674 +0.05(+0.59%)
Apr 01, 2021 8.600 8.650 8.470 8.470 171,900 +0.01(+0.12%)
Mar 31, 2021 8.630 8.630 8.300 8.460 19,959 -0.21(-2.42%)
Mar 30, 2021 8.720 8.750 8.635 8.670 55,044 -0.15(-1.70%)
Mar 29, 2021 8.930 8.930 8.720 8.820 679,416 -0.21(-2.33%)
Mar 26, 2021 8.750 9.030 8.750 9.030 64,900 +0.21(+2.38%)
Mar 25, 2021 9.090 9.090 8.740 8.820 50,038 -0.27(-2.97%)
Mar 24, 2021 8.720 9.160 8.720 9.090 59,080 -0.13(-1.41%)
Mar 23, 2021 9.290 9.290 9.000 9.220 51,238 +0.11(+1.21%)
Mar 22, 2021 9.380 9.380 8.990 9.110 42,070 -0.11(-1.19%)
Mar 19, 2021 9.450 9.450 9.220 9.220 192,800 -0.05(-0.54%)
Mar 18, 2021 9.460 9.460 9.130 9.270 29,032 +0.08(+0.87%)
Mar 17, 2021 9.050 9.190 8.970 9.190 74,567 +0.06(+0.66%)
Mar 16, 2021 9.080 9.270 9.010 9.130 173,302 -0.18(-1.93%)
Mar 15, 2021 9.310 9.360 9.240 9.310 65,630 -0.00(-0.00%)
Mar 12, 2021 8.990 9.470 8.990 9.310 46,500 +0.13(+1.42%)
Mar 11, 2021 9.150 9.210 9.080 9.180 77,870 +0.07(+0.77%)
Mar 10, 2021 9.045 9.150 8.680 9.110 111,868 +0.12(+1.33%)
Mar 09, 2021 8.850 9.040 8.850 8.990 39,613 +0.10(+1.12%)
Mar 08, 2021 8.920 9.000 8.810 8.890 145,625 -0.22(-2.41%)
Mar 05, 2021 9.000 9.140 8.770 9.110 88,800 +0.05(+0.55%)
Mar 04, 2021 9.220 9.280 9.014 9.060 573,895 -0.02(-0.22%)
Mar 03, 2021 8.900 9.190 8.900 9.080 163,141 +0.01(+0.11%)
Mar 02, 2021 8.870 9.070 8.870 9.070 29,227 +0.00(+0.00%)
Mar 01, 2021 9.002 9.350 8.850 9.070 53,604 +0.64(+7.59%)
Feb 26, 2021 8.820 8.820 8.410 8.430 108,100 -0.17(-1.98%)
Feb 25, 2021 9.070 9.070 8.520 8.600 61,714 -0.52(-5.70%)
Feb 24, 2021 8.720 9.290 8.720 9.120 249,795 +0.22(+2.47%)
Feb 23, 2021 9.200 9.200 8.630 8.900 139,284 -0.05(-0.56%)
Feb 22, 2021 8.660 9.230 8.660 8.950 57,826 +0.04(+0.45%)
Feb 19, 2021 8.890 9.030 8.890 8.910 88,600 +0.03(+0.34%)
Feb 18, 2021 8.840 9.110 8.730 8.880 35,540 -0.10(-1.11%)
Feb 17, 2021 9.120 9.120 8.680 8.980 52,560 -0.17(-1.91%)
Feb 16, 2021 9.370 9.500 9.010 9.155 31,233 -0.20(-2.09%)
Feb 12, 2021 8.940 9.450 8.940 9.350 48,900 +0.10(+1.08%)
Feb 11, 2021 9.450 9.450 9.230 9.250 37,938 -0.00(-0.00%)
Feb 10, 2021 9.315 9.360 9.180 9.250 112,416 -0.07(-0.75%)
Feb 09, 2021 9.550 9.550 9.270 9.320 53,724 -0.02(-0.21%)
Feb 08, 2021 9.355 9.530 9.280 9.340 43,133 -0.03(-0.32%)
Feb 05, 2021 9.360 9.570 9.220 9.370 67,900 +0.00(+0.00%)
Feb 04, 2021 9.420 9.420 9.210 9.370 38,731 +0.17(+1.85%)
Feb 03, 2021 9.315 9.460 8.920 9.200 288,420 -0.08(-0.86%)
Feb 02, 2021 9.280 9.380 9.160 9.280 256,873 -0.29(-3.03%)
Feb 01, 2021 9.440 9.570 9.330 9.570 45,326 +0.26(+2.79%)
Jan 29, 2021 9.400 9.600 9.200 9.310 68,900 -0.74(-7.36%)
Jan 28, 2021 9.950 10.17 9.880 10.05 65,448 -0.05(-0.50%)
Jan 27, 2021 10.30 10.45 10.06 10.10 34,125 -0.33(-3.16%)
Jan 26, 2021 10.47 10.59 10.30 10.43 44,374 +0.14(+1.36%)
Jan 25, 2021 10.38 10.54 9.900 10.29 67,276 -0.02(-0.19%)
Jan 22, 2021 10.30 10.31 10.10 10.31 32,500 -0.15(-1.43%)
Jan 21, 2021 10.46 10.46 10.30 10.46 64,017 -0.09(-0.85%)
Jan 20, 2021 10.25 10.63 10.25 10.55 71,584 +0.65(+6.57%)
Jan 19, 2021 9.920 10.15 9.830 9.900 93,056 +0.38(+3.99%)
Jan 15, 2021 9.820 9.820 9.310 9.520 76,600 -0.24(-2.46%)
Jan 14, 2021 9.730 9.820 9.660 9.760 67,718 -0.01(-0.10%)
Jan 13, 2021 9.740 9.810 9.660 9.770 24,181 -0.05(-0.56%)
Jan 12, 2021 9.740 9.870 9.740 9.825 100,574 +0.26(+2.77%)
Jan 11, 2021 9.620 9.620 9.500 9.560 130,227 +0.28(+3.02%)
Jan 08, 2021 9.340 9.440 9.130 9.280 47,900 +0.03(+0.32%)
Jan 07, 2021 9.440 9.440 9.000 9.250 68,858 -0.05(-0.54%)
Jan 06, 2021 9.280 9.320 9.070 9.300 85,554 +0.12(+1.31%)
Jan 05, 2021 9.460 9.460 9.010 9.180 81,599 +0.07(+0.77%)
Jan 04, 2021 9.270 9.380 9.110 9.110 150,469 +0.21(+2.36%)
Dec 31, 2020 8.900 8.900 8.900 158,969 +0.01(+0.06%)
Dec 30, 2020 8.670 9.000 8.670 8.895 158,969 -0.16(-1.71%)
Dec 29, 2020 9.050 9.390 9.010 9.050 128,258 -0.14(-1.57%)
Dec 28, 2020 8.860 9.260 8.860 9.194 66,000 +0.18(+2.04%)
Dec 24, 2020 9.170 9.170 8.880 9.010 69,800 +0.05(+0.56%)
Dec 23, 2020 8.710 9.130 8.570 8.960 123,501 +0.06(+0.67%)
Dec 22, 2020 8.900 9.000 8.800 8.900 45,214 -0.22(-2.41%)
Dec 21, 2020 9.250 9.650 9.120 9.120 82,522 -0.28(-2.98%)
Dec 18, 2020 9.250 9.490 9.250 9.400 57,400 -0.17(-1.78%)
Dec 17, 2020 9.520 9.970 9.520 9.570 47,194 +0.07(+0.74%)
Dec 16, 2020 9.250 9.610 9.250 9.500 37,798 +0.16(+1.71%)
Dec 15, 2020 9.110 9.440 9.110 9.340 90,975 +0.01(+0.11%)
Dec 14, 2020 9.390 9.740 9.300 9.330 225,887 -0.11(-1.17%)
Dec 11, 2020 9.690 9.690 9.340 9.440 108,100 -0.25(-2.58%)
Dec 10, 2020 9.490 9.690 9.474 9.690 104,667 +0.46(+4.98%)
Dec 09, 2020 9.110 9.405 9.110 9.230 48,572 -0.09(-0.97%)
Dec 08, 2020 9.350 9.350 9.290 9.320 50,567 -0.03(-0.32%)
Dec 07, 2020 9.110 9.490 9.110 9.350 41,949 +0.15(+1.63%)
Dec 04, 2020 8.970 9.350 8.970 9.200 138,400 -0.10(-1.07%)
Dec 03, 2020 9.265 9.300 9.210 9.300 38,322 -0.02(-0.21%)
Dec 02, 2020 9.360 9.360 9.220 9.320 42,344 +0.09(+0.97%)
Dec 01, 2020 9.000 9.420 8.870 9.230 75,048 +0.33(+3.65%)
Nov 30, 2020 9.195 9.290 8.880 8.905 50,261 -0.38(-4.04%)
Nov 27, 2020 9.050 9.480 9.050 9.280 22,200 +0.16(+1.75%)
Nov 25, 2020 9.305 9.305 9.120 9.120 60,000 +0.00(+0.00%)
Nov 24, 2020 8.977 9.120 8.920 9.120 93,467 +0.20(+2.23%)
Nov 23, 2020 8.990 9.085 8.890 8.921 87,791 +0.10(+1.15%)
Nov 20, 2020 8.540 9.000 8.540 8.820 50,700 -0.10(-1.12%)
Nov 19, 2020 8.560 9.030 8.560 8.920 68,929 +0.01(+0.11%)
Nov 18, 2020 8.880 9.130 8.880 8.910 84,986 +0.14(+1.60%)
Nov 17, 2020 9.000 9.000 8.750 8.770 125,003 -0.01(-0.06%)
Nov 16, 2020 8.940 8.940 8.610 8.775 52,433 -0.04(-0.40%)
Nov 13, 2020 8.780 8.940 8.700 8.810 40,200 +0.17(+1.97%)
Nov 12, 2020 8.650 8.920 8.620 8.640 565,221 -0.31(-3.46%)
Nov 11, 2020 9.210 9.210 8.650 8.950 54,808 -0.07(-0.78%)
Nov 10, 2020 8.910 9.270 8.910 9.020 209,272 +0.14(+1.58%)
Nov 09, 2020 8.940 8.940 8.740 8.880 264,312 +0.48(+5.71%)
Nov 06, 2020 8.210 8.440 8.170 8.400 33,500 +0.07(+0.84%)
Nov 05, 2020 8.560 8.560 8.050 8.330 109,576 +0.33(+4.13%)
Nov 04, 2020 7.843 8.080 7.843 8.000 87,087 -0.19(-2.32%)
Nov 03, 2020 7.960 8.250 7.960 8.190 67,954 +0.14(+1.74%)
Nov 02, 2020 7.870 8.110 7.870 8.050 43,837 +0.51(+6.76%)
Oct 30, 2020 7.610 7.730 7.540 7.540 74,200 -0.04(-0.53%)
Oct 29, 2020 7.510 7.600 7.510 7.580 108,136 -0.03(-0.36%)
Oct 28, 2020 7.640 7.900 7.590 7.607 59,968 -0.17(-2.22%)
Oct 27, 2020 8.250 8.250 7.710 7.780 36,815 +0.13(+1.70%)
Oct 26, 2020 7.692 7.740 7.570 7.650 97,967 +0.20(+2.68%)
Oct 23, 2020 7.455 7.550 7.370 7.450 353,300 +0.06(+0.81%)
Oct 22, 2020 7.440 7.440 7.360 7.390 59,004 -0.14(-1.86%)
Oct 21, 2020 7.360 7.530 7.360 7.530 40,392 -0.08(-1.05%)
Oct 20, 2020 7.635 7.850 7.500 7.610 43,298 -0.09(-1.17%)
Oct 19, 2020 7.664 7.820 7.580 7.700 189,817 +0.23(+3.08%)
Oct 16, 2020 7.440 7.520 7.440 7.470 143,900 -0.05(-0.66%)
Oct 15, 2020 7.380 7.780 7.380 7.520 91,767 -0.15(-1.93%)
Oct 14, 2020 7.650 7.710 7.560 7.668 33,510 +0.18(+2.38%)
Oct 13, 2020 7.537 7.548 7.470 7.490 67,925 +0.01(+0.13%)
Oct 12, 2020 7.820 7.820 7.480 7.480 38,362 +0.11(+1.49%)
Oct 09, 2020 7.280 7.500 7.280 7.370 301,300 +0.12(+1.66%)
Oct 08, 2020 7.290 7.380 7.250 7.250 169,660 -0.10(-1.36%)
Oct 07, 2020 7.372 7.420 7.330 7.350 447,360 +0.03(+0.48%)
Oct 06, 2020 7.250 7.340 7.250 7.315 258,620 +0.24(+3.32%)
Oct 05, 2020 7.100 7.100 7.010 7.080 891,712 +0.29(+4.24%)
Oct 02, 2020 6.855 6.855 6.760 6.792 344,800 +0.01(+0.18%)
Oct 01, 2020 6.800 6.930 6.750 6.780 948,004 +0.20(+3.04%)
Sep 30, 2020 6.590 6.630 6.490 6.580 263,945 -0.07(-1.05%)
Sep 29, 2020 6.600 6.810 6.600 6.650 722,191 -0.15(-2.18%)
Sep 28, 2020 6.862 6.862 6.660 6.798 287,809 -0.17(-2.47%)
Sep 25, 2020 6.940 6.980 6.900 6.970 1,224,500 +0.32(+4.81%)
Sep 24, 2020 6.700 6.700 6.550 6.650 99,527 -0.20(-2.92%)
Sep 23, 2020 7.160 7.160 6.790 6.850 89,883 -0.15(-2.14%)
Sep 22, 2020 7.068 7.140 6.990 7.000 49,247 -0.20(-2.78%)
Sep 21, 2020 7.120 7.570 7.120 7.200 27,968 -0.23(-3.10%)
Sep 18, 2020 7.320 7.450 7.320 7.430 65,700 +0.00(+0.00%)
Sep 17, 2020 7.345 7.440 7.230 7.430 60,376 -0.06(-0.80%)
Sep 16, 2020 7.330 7.570 7.330 7.490 81,514 -0.06(-0.80%)
Sep 15, 2020 7.700 7.700 7.370 7.550 134,646 -0.01(-0.13%)
Sep 14, 2020 7.491 7.600 7.491 7.560 225,633 +0.51(+7.23%)
Sep 11, 2020 7.470 7.470 6.980 7.050 487,000 +0.18(+2.62%)
Sep 10, 2020 6.920 7.360 6.710 6.870 333,138 -0.83(-10.78%)
Sep 09, 2020 7.725 7.740 7.600 7.700 52,808 -0.08(-1.03%)
Sep 08, 2020 7.826 7.940 7.780 7.780 121,577 -0.07(-0.89%)
Sep 04, 2020 8.015 8.030 7.810 7.850 324,400 +0.13(+1.68%)
Sep 03, 2020 7.890 8.020 7.720 7.720 363,779 -0.33(-4.10%)
Sep 02, 2020 8.080 8.390 8.040 8.050 110,492 -0.16(-1.95%)
Sep 01, 2020 8.380 8.380 8.090 8.210 183,404 +0.13(+1.61%)
Aug 31, 2020 7.880 8.180 7.880 8.080 56,182 -0.42(-4.94%)
Aug 28, 2020 8.430 8.590 8.430 8.500 99,000 +0.11(+1.31%)
Aug 27, 2020 8.250 8.600 8.250 8.390 60,766 -0.06(-0.71%)
Aug 26, 2020 8.640 8.640 8.400 8.450 317,211 -0.04(-0.47%)
Aug 25, 2020 8.320 8.550 8.320 8.490 531,834 +0.35(+4.30%)
Aug 24, 2020 8.100 8.340 8.040 8.140 757,626 +0.02(+0.25%)
Aug 21, 2020 8.184 8.300 8.040 8.120 218,300 -0.16(-1.93%)
Aug 20, 2020 8.230 8.480 7.970 8.280 114,583 +0.11(+1.35%)
Aug 19, 2020 7.970 8.500 7.970 8.170 201,130 -0.01(-0.12%)
Aug 18, 2020 8.170 8.300 8.140 8.180 40,426 +0.04(+0.55%)
Aug 17, 2020 8.200 8.200 7.940 8.135 23,504 +0.17(+2.07%)
Aug 14, 2020 8.250 8.250 7.780 7.970 25,700 -0.12(-1.42%)
Aug 13, 2020 7.840 8.200 7.840 8.085 29,041 -0.12(-1.52%)
Aug 12, 2020 8.252 8.350 8.120 8.210 37,045 +0.15(+1.86%)
Aug 11, 2020 8.195 8.260 8.060 8.060 55,049 +0.26(+3.33%)
Aug 10, 2020 8.250 8.250 7.800 7.800 38,500 +0.00(+0.00%)
Aug 07, 2020 7.730 7.830 7.660 7.800 112,600 -0.03(-0.38%)
Aug 06, 2020 7.750 7.920 7.750 7.830 97,635 +0.13(+1.69%)
Aug 05, 2020 7.710 7.840 7.700 7.700 83,862 +0.22(+2.98%)
Aug 04, 2020 7.680 7.680 7.450 7.478 129,173 +0.05(+0.64%)
Aug 03, 2020 7.200 7.520 7.200 7.430 82,216 -0.31(-4.01%)
Jul 31, 2020 8.120 8.120 7.580 7.740 67,600 +0.04(+0.52%)
Jul 30, 2020 7.480 7.720 7.480 7.700 54,216 +0.07(+0.92%)
Jul 29, 2020 7.695 7.770 7.620 7.630 37,058 -0.16(-2.05%)
Jul 28, 2020 7.630 7.920 7.630 7.790 75,340 -0.14(-1.77%)
Jul 27, 2020 7.620 7.980 7.620 7.930 115,571 +0.36(+4.76%)
Jul 24, 2020 7.418 7.650 7.300 7.570 222,400 +0.01(+0.13%)
Jul 23, 2020 7.700 7.846 7.560 7.560 653,587 +0.10(+1.39%)
Jul 22, 2020 7.500 7.500 7.410 7.456 368,206 +0.28(+3.84%)
Jul 21, 2020 7.185 7.260 6.870 7.180 82,858 +0.30(+4.36%)
Jul 20, 2020 6.929 6.929 6.740 6.880 124,725 -0.04(-0.58%)
Jul 17, 2020 7.060 7.080 6.850 6.920 48,200 -0.18(-2.54%)
Jul 16, 2020 7.170 7.200 6.840 7.100 91,544 -0.05(-0.70%)
Jul 15, 2020 7.125 7.350 7.050 7.150 39,047 +0.00(+0.00%)
Jul 14, 2020 7.185 7.290 7.050 7.150 43,497 +0.07(+0.99%)
Jul 13, 2020 7.000 7.280 7.000 7.080 47,574 -0.21(-2.88%)
Jul 10, 2020 7.138 7.440 6.980 7.290 52,700 +0.13(+1.82%)
Jul 09, 2020 7.100 7.300 7.080 7.160 88,483 -0.07(-0.97%)
Jul 08, 2020 7.275 7.350 7.170 7.230 77,651 +0.24(+3.43%)
Jul 07, 2020 7.390 7.390 6.740 6.990 175,359 -0.06(-0.85%)
Jul 06, 2020 7.210 7.210 7.000 7.050 99,503 +0.07(+1.00%)
Jul 02, 2020 6.650 6.990 6.650 6.980 56,200 +0.19(+2.80%)
Jul 01, 2020 6.500 6.960 6.500 6.790 68,924 +0.04(+0.59%)
Jun 30, 2020 7.200 7.200 6.510 6.750 232,383 +0.00(+0.00%)
Jun 29, 2020 7.230 7.230 6.650 6.750 71,747 -0.08(-1.17%)
Jun 26, 2020 6.850 6.925 6.780 6.830 119,900 -0.12(-1.73%)
Jun 25, 2020 7.090 7.110 6.910 6.950 57,817 -0.10(-1.42%)
Jun 24, 2020 6.830 7.190 6.830 7.050 141,448 +0.33(+4.91%)
Jun 23, 2020 6.750 6.830 6.720 6.720 81,359 +0.00(+0.00%)
Jun 22, 2020 6.500 6.760 6.500 6.720 62,074 -0.02(-0.30%)
Jun 19, 2020 6.460 7.220 6.460 6.740 58,400 -0.06(-0.93%)
Jun 18, 2020 6.430 6.830 6.430 6.803 113,702 +0.07(+1.09%)
Jun 17, 2020 7.030 7.030 6.730 6.730 329,303 -0.22(-3.17%)
Jun 16, 2020 6.680 7.170 6.680 6.950 61,620 +0.20(+2.96%)
Jun 15, 2020 6.500 6.780 6.250 6.750 173,409 -0.09(-1.32%)
Jun 12, 2020 6.480 6.905 6.480 6.840 81,600 +0.50(+7.89%)
Jun 11, 2020 6.750 6.800 6.230 6.340 68,648 -0.58(-8.38%)
Jun 10, 2020 7.350 7.350 6.800 6.920 111,376 -0.52(-6.96%)
Jun 09, 2020 7.350 7.820 7.350 7.438 76,628 -0.18(-2.40%)
Jun 08, 2020 7.530 7.620 7.280 7.620 368,319 +0.74(+10.76%)
Jun 05, 2020 7.250 7.250 6.840 6.880 257,900 +0.23(+3.46%)
Jun 04, 2020 6.814 6.950 6.560 6.650 686,430 -0.38(-5.41%)
Jun 03, 2020 6.500 7.080 6.500 7.030 251,397 +0.53(+8.15%)
Jun 02, 2020 6.210 6.580 6.210 6.500 2,151,093 +0.40(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.