Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.68 -0.34 (-2.26%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.920 9.960 9.630 9.644 286,775 -0.28(-2.78%)
May 30, 2013 10.09 10.15 9.880 9.920 240,468 -0.55(-5.25%)
May 29, 2013 10.26 10.49 10.21 10.47 62,588 +0.12(+1.16%)
May 28, 2013 10.50 10.50 10.29 10.35 13,910 +0.00(+0.00%)
May 24, 2013 10.28 10.35 10.00 10.35 72,007 +0.09(+0.88%)
May 23, 2013 10.39 10.43 10.15 10.26 25,563 -0.21(-2.01%)
May 22, 2013 10.28 10.65 10.28 10.47 96,298 -0.07(-0.66%)
May 21, 2013 10.57 10.57 10.46 10.54 252,864 -0.03(-0.25%)
May 20, 2013 10.59 10.59 10.50 10.57 98,028 +0.32(+3.08%)
May 17, 2013 10.38 10.38 10.20 10.25 304,268 +0.15(+1.49%)
May 16, 2013 10.39 10.41 10.10 10.10 43,452 -0.33(-3.16%)
May 15, 2013 10.47 10.47 10.34 10.43 36,959 +0.11(+1.07%)
May 13, 2013 10.42 10.42 10.20 10.32 49,339 -0.33(-3.10%)
May 10, 2013 10.59 10.65 10.50 10.65 22,114 +0.00(+0.00%)
May 09, 2013 10.65 10.66 10.49 10.65 71,506 +0.15(+1.43%)
May 08, 2013 10.44 10.54 10.44 10.50 208,871 +0.15(+1.45%)
May 07, 2013 10.35 10.60 10.35 10.35 318,747 +0.00(+0.00%)
May 06, 2013 10.18 10.40 10.18 10.35 47,989 +0.17(+1.67%)
May 03, 2013 10.28 10.45 10.12 10.18 92,832 -0.27(-2.58%)
May 02, 2013 10.30 10.60 10.30 10.45 203,379 -0.42(-3.86%)
May 01, 2013 10.82 10.88 10.82 10.87 59,049 +0.04(+0.41%)
Apr 30, 2013 10.87 10.87 10.82 10.83 34,766 -0.18(-1.67%)
Apr 29, 2013 10.75 11.05 10.75 11.01 86,969 +0.22(+2.04%)
Apr 26, 2013 11.06 11.01 10.79 10.79 20,121 -0.22(-2.00%)
Apr 25, 2013 10.85 11.01 10.85 11.01 22,934 +0.07(+0.64%)
Apr 24, 2013 11.03 11.03 10.80 10.94 27,716 -0.05(-0.45%)
Apr 23, 2013 11.03 11.05 10.90 10.99 51,404 -0.01(-0.09%)
Apr 22, 2013 10.99 11.05 10.84 11.00 250,780 -0.03(-0.24%)
Apr 19, 2013 11.00 11.05 10.99 11.03 76,530 +0.01(+0.05%)
Apr 18, 2013 10.88 11.02 10.86 11.02 65,044 +0.20(+1.87%)
Apr 17, 2013 10.98 10.98 10.66 10.82 160,306 +0.17(+1.58%)
Apr 16, 2013 10.45 10.65 10.45 10.65 44,105 +0.23(+2.21%)
Apr 15, 2013 10.46 10.49 10.32 10.42 35,302 -0.08(-0.76%)
Apr 12, 2013 10.48 10.57 10.43 10.50 46,540 +0.05(+0.48%)
Apr 11, 2013 10.36 10.47 10.36 10.45 57,649 +0.06(+0.58%)
Apr 10, 2013 10.30 10.46 10.30 10.39 73,678 -0.08(-0.76%)
Apr 09, 2013 10.26 10.47 10.26 10.47 484,454 +0.21(+2.05%)
Apr 08, 2013 10.15 10.34 10.15 10.26 156,762 -0.06(-0.58%)
Apr 05, 2013 10.05 10.32 10.05 10.32 50,851 +0.06(+0.58%)
Apr 04, 2013 10.11 10.26 10.11 10.26 400,805 +0.15(+1.48%)
Apr 03, 2013 10.29 10.29 10.08 10.11 384,561 -0.18(-1.75%)
Apr 02, 2013 10.10 10.30 10.10 10.29 205,771 -0.06(-0.58%)
Apr 01, 2013 10.16 10.40 10.16 10.35 94,207 +0.05(+0.49%)
Mar 28, 2013 10.30 10.34 10.20 10.30 472,727 +0.03(+0.29%)
Mar 27, 2013 10.02 10.30 10.02 10.27 96,543 +0.29(+2.91%)
Mar 26, 2013 9.940 9.980 9.900 9.980 162,630 +0.10(+1.01%)
Mar 25, 2013 9.880 9.890 9.750 9.880 45,343 -0.02(-0.20%)
Mar 22, 2013 9.560 9.920 9.560 9.900 28,509 -0.07(-0.70%)
Mar 21, 2013 9.930 9.980 9.840 9.970 57,559 -0.28(-2.73%)
Mar 20, 2013 10.31 10.31 10.21 10.25 69,854 -0.02(-0.19%)
Mar 19, 2013 10.33 10.37 10.27 10.27 51,418 +0.00(+0.00%)
Mar 18, 2013 10.27 10.30 10.25 10.27 47,901 +0.01(+0.10%)
Mar 15, 2013 10.30 10.30 10.20 10.26 18,863 -0.02(-0.19%)
Mar 14, 2013 10.00 10.30 10.00 10.28 56,444 +0.20(+1.98%)
Mar 13, 2013 10.00 10.15 10.00 10.08 37,128 +0.04(+0.36%)
Mar 12, 2013 10.03 10.15 9.950 10.04 184,979 -0.03(-0.26%)
Mar 11, 2013 10.03 10.09 10.03 10.07 33,696 +0.04(+0.42%)
Mar 08, 2013 9.950 10.10 9.950 10.03 107,352 +0.10(+0.99%)
Mar 07, 2013 9.930 10.21 9.910 9.930 123,988 -0.03(-0.30%)
Mar 06, 2013 10.09 10.09 9.960 9.960 151,495 +0.01(+0.10%)
Mar 05, 2013 9.670 10.00 9.670 9.950 30,132 -0.18(-1.78%)
Mar 04, 2013 10.07 10.13 10.01 10.13 49,769 -0.12(-1.17%)
Mar 01, 2013 10.24 10.25 10.19 10.25 44,465 -0.25(-2.38%)
Feb 28, 2013 10.40 10.54 10.40 10.50 73,514 +0.20(+1.94%)
Feb 27, 2013 10.15 10.32 10.15 10.30 68,409 +0.33(+3.31%)
Feb 26, 2013 10.00 10.00 9.860 9.970 52,570 +0.10(+1.01%)
Feb 22, 2013 9.850 9.870 9.800 9.870 49,857 +0.28(+2.92%)
Feb 21, 2013 9.450 9.650 9.450 9.590 49,286 +0.07(+0.74%)
Feb 20, 2013 9.450 9.620 9.450 9.520 54,849 +0.12(+1.28%)
Feb 19, 2013 9.460 9.460 9.380 9.400 84,512 -0.03(-0.32%)
Feb 15, 2013 9.400 9.460 9.400 9.430 108,031 +0.03(+0.32%)
Feb 14, 2013 9.420 9.450 9.250 9.400 57,359 +0.03(+0.32%)
Feb 13, 2013 9.330 9.410 9.330 9.370 41,764 +0.06(+0.64%)
Feb 12, 2013 9.350 9.390 9.280 9.310 37,346 +0.13(+1.42%)
Feb 11, 2013 9.000 9.220 9.000 9.180 39,201 -0.03(-0.33%)
Feb 08, 2013 9.220 9.220 9.000 9.210 238,626 +0.09(+0.99%)
Feb 07, 2013 9.190 9.190 8.950 9.120 408,864 -0.09(-0.98%)
Feb 06, 2013 9.100 9.220 9.050 9.210 958,990 -0.02(-0.22%)
Feb 04, 2013 9.250 9.300 9.100 9.230 39,619 -0.33(-3.45%)
Feb 01, 2013 9.530 9.560 9.460 9.560 61,115 +0.26(+2.80%)
Jan 31, 2013 9.050 9.300 9.050 9.300 41,029 +0.14(+1.53%)
Jan 30, 2013 8.880 9.190 8.880 9.160 16,416 +0.16(+1.78%)
Jan 29, 2013 8.760 9.000 8.760 9.000 89,811 +0.21(+2.39%)
Jan 28, 2013 8.690 8.900 8.670 8.790 34,472 -0.02(-0.23%)
Jan 25, 2013 8.790 9.080 8.780 8.810 853,714 +0.17(+1.97%)
Jan 24, 2013 8.730 8.730 8.610 8.640 52,059 -0.02(-0.23%)
Jan 23, 2013 8.660 8.700 8.550 8.660 55,723 -0.12(-1.37%)
Jan 22, 2013 8.700 8.840 8.650 8.780 82,334 -0.15(-1.68%)
Jan 18, 2013 8.910 9.000 8.850 8.930 45,068 +0.08(+0.90%)
Jan 17, 2013 8.650 8.950 8.650 8.850 66,647 -0.04(-0.45%)
Jan 16, 2013 8.550 8.940 8.550 8.890 13,744 +0.27(+3.13%)
Jan 15, 2013 8.680 8.750 8.450 8.620 37,625 +0.09(+1.06%)
Jan 14, 2013 8.690 8.690 8.400 8.530 59,968 +0.31(+3.77%)
Jan 12, 2013 8.250 8.370 8.100 8.220 43,022 +0.00(+0.00%)
Jan 11, 2013 8.250 8.370 8.100 8.220 43,022 -0.13(-1.56%)
Jan 10, 2013 8.200 8.350 8.100 8.350 53,224 -0.13(-1.53%)
Jan 09, 2013 8.420 8.600 8.420 8.480 33,076 -0.06(-0.70%)
Jan 08, 2013 8.450 8.540 8.450 8.540 106,158 +0.19(+2.28%)
Jan 07, 2013 8.510 8.590 8.350 8.350 52,473 -0.15(-1.76%)
Jan 04, 2013 8.460 8.500 8.450 8.500 69,391 +0.13(+1.55%)
Jan 03, 2013 8.310 8.370 8.310 8.370 50,426 +0.00(+0.00%)
Jan 02, 2013 8.351 8.390 8.330 8.370 226,328 -0.01(-0.17%)
Dec 31, 2012 8.250 8.450 8.250 8.384 67,919 -0.02(-0.21%)
Dec 28, 2012 8.230 8.402 8.230 8.402 22,708 +0.26(+3.22%)
Dec 27, 2012 8.000 8.150 7.950 8.140 83,832 +0.01(+0.12%)
Dec 26, 2012 8.259 8.260 8.130 8.130 22,209 -0.08(-0.97%)
Dec 24, 2012 8.110 8.240 8.110 8.210 22,971 -0.03(-0.36%)
Dec 21, 2012 8.100 8.290 8.100 8.240 48,194 +0.00(+0.00%)
Dec 20, 2012 8.250 8.320 8.150 8.240 44,804 +0.02(+0.24%)
Dec 19, 2012 8.260 8.290 8.200 8.220 125,553 -0.07(-0.84%)
Dec 18, 2012 8.270 8.300 8.250 8.290 30,187 -0.06(-0.72%)
Dec 17, 2012 8.280 8.350 8.270 8.350 88,945 +0.18(+2.20%)
Dec 14, 2012 8.100 8.250 8.100 8.170 32,270 -0.03(-0.37%)
Dec 13, 2012 8.200 8.250 8.180 8.200 26,729 -0.15(-1.80%)
Dec 04, 2012 8.510 8.510 8.330 8.350 34,604 -0.11(-1.30%)
Nov 30, 2012 8.650 8.650 8.450 8.460 28,237 -0.60(-6.62%)
Nov 29, 2012 9.030 9.060 8.900 9.060 35,675 +0.09(+1.00%)
Nov 28, 2012 9.070 9.070 8.870 8.970 39,707 -0.12(-1.32%)
Nov 27, 2012 8.990 9.110 8.980 9.090 19,828 +0.02(+0.22%)
Nov 26, 2012 9.110 9.110 9.020 9.070 14,868 +0.03(+0.33%)
Nov 24, 2012 9.000 9.040 8.940 9.040 21,170 +0.00(+0.00%)
Nov 23, 2012 9.000 9.040 8.940 9.040 21,170 +0.36(+4.15%)
Nov 21, 2012 8.640 8.920 8.640 8.680 92,502 +0.00(+0.00%)
Nov 20, 2012 8.640 8.700 8.640 8.680 107,151 -0.12(-1.36%)
Nov 19, 2012 8.817 8.890 8.700 8.800 44,489 -0.03(-0.34%)
Nov 16, 2012 8.790 8.850 8.790 8.830 92,870 +0.04(+0.46%)
Nov 15, 2012 8.850 8.980 8.770 8.790 15,361 -0.04(-0.45%)
Nov 14, 2012 8.900 9.020 8.760 8.830 82,097 +0.10(+1.15%)
Nov 13, 2012 8.620 8.800 8.620 8.730 40,159 -0.09(-1.02%)
Nov 12, 2012 9.100 9.100 8.810 8.820 51,557 +0.04(+0.46%)
Nov 09, 2012 8.900 8.900 8.690 8.780 58,416 +0.12(+1.39%)
Nov 08, 2012 8.610 8.750 8.600 8.660 13,396 +0.09(+1.05%)
Nov 07, 2012 8.670 8.910 8.570 8.570 15,457 -0.08(-0.92%)
Nov 06, 2012 8.631 8.780 8.630 8.650 21,645 -0.06(-0.69%)
Nov 05, 2012 8.570 8.710 8.570 8.710 21,798 +0.09(+1.04%)
Nov 02, 2012 8.510 8.670 8.510 8.620 27,660 +0.13(+1.53%)
Nov 01, 2012 8.540 8.540 8.470 8.490 13,413 +0.09(+1.07%)
Oct 31, 2012 8.460 8.500 8.400 8.400 23,462 +0.06(+0.72%)
Oct 26, 2012 8.340 8.340 8.340 0 -0.08(-0.95%)
Oct 25, 2012 8.350 8.460 8.350 8.420 114,232 +0.11(+1.32%)
Oct 24, 2012 8.500 8.500 8.280 8.310 44,672 -0.03(-0.36%)
Oct 23, 2012 8.280 8.480 8.250 8.340 22,020 +0.11(+1.34%)
Oct 19, 2012 8.380 8.380 8.110 8.230 52,779 -0.26(-3.06%)
Oct 18, 2012 8.400 8.510 8.400 8.490 22,363 -0.08(-0.93%)
Oct 17, 2012 8.330 8.570 8.330 8.570 27,703 -0.07(-0.81%)
Oct 16, 2012 8.390 8.650 8.390 8.640 29,624 +0.09(+1.05%)
Oct 15, 2012 8.510 8.550 8.410 8.550 17,423 +0.05(+0.59%)
Oct 12, 2012 8.290 8.500 8.290 8.500 57,073 +0.24(+2.91%)
Oct 11, 2012 8.300 8.300 8.200 8.260 68,327 -0.08(-0.96%)
Oct 10, 2012 8.270 8.370 8.270 8.340 15,382 +0.08(+0.97%)
Oct 09, 2012 8.380 8.390 8.260 8.260 20,454 -0.04(-0.48%)
Oct 08, 2012 8.500 8.500 8.290 8.300 22,573 -0.11(-1.31%)
Oct 06, 2012 8.420 8.500 8.330 8.410 429,193 +0.00(+0.00%)
Oct 05, 2012 8.420 8.500 8.330 8.410 429,193 +0.06(+0.72%)
Oct 04, 2012 8.290 8.400 8.290 8.350 185,355 +0.01(+0.12%)
Oct 03, 2012 8.200 8.410 8.200 8.340 28,968 -0.04(-0.48%)
Oct 02, 2012 8.360 8.460 8.360 8.380 18,647 -0.07(-0.83%)
Oct 01, 2012 8.360 8.560 8.360 8.450 42,836 +0.05(+0.60%)
Sep 28, 2012 8.400 8.500 8.380 8.400 36,276 -0.13(-1.52%)
Sep 27, 2012 8.450 8.570 8.450 8.530 31,390 +0.22(+2.65%)
Sep 26, 2012 8.241 8.450 8.240 8.310 28,802 +0.01(+0.12%)
Sep 25, 2012 8.280 8.460 8.280 8.300 28,902 -0.01(-0.12%)
Sep 24, 2012 8.210 8.360 8.190 8.310 54,351 +0.10(+1.22%)
Sep 21, 2012 8.200 8.260 8.200 8.210 61,066 -0.03(-0.36%)
Sep 20, 2012 8.100 8.290 8.100 8.240 30,993 -0.09(-1.08%)
Sep 19, 2012 8.380 8.400 8.330 8.330 76,827 -0.11(-1.30%)
Sep 18, 2012 8.360 8.550 8.360 8.440 8,661 +0.02(+0.24%)
Sep 17, 2012 8.270 8.500 8.270 8.420 12,860 +0.00(+0.00%)
Sep 14, 2012 8.620 8.480 8.210 8.420 42,323 +0.32(+3.95%)
Sep 13, 2012 7.974 8.180 7.960 8.100 44,877 +0.18(+2.27%)
Sep 12, 2012 8.040 8.040 7.910 7.920 20,589 -0.14(-1.74%)
Sep 11, 2012 8.010 8.190 8.010 8.060 12,469 -0.14(-1.71%)
Sep 10, 2012 8.250 8.350 8.200 8.200 55,405 -0.15(-1.80%)
Sep 07, 2012 8.380 8.450 8.300 8.350 83,970 -0.06(-0.71%)
Sep 06, 2012 8.110 8.450 8.110 8.410 349,274 +0.21(+2.56%)
Sep 05, 2012 8.030 8.340 8.030 8.200 32,183 -0.10(-1.20%)
Sep 04, 2012 8.080 8.300 8.080 8.300 27,091 +0.15(+1.84%)
Aug 31, 2012 8.170 8.240 8.000 8.150 29,985 +0.46(+5.98%)
Aug 30, 2012 7.860 7.860 7.660 7.690 26,169 -0.55(-6.67%)
Aug 29, 2012 8.140 8.340 8.140 8.240 14,146 -0.33(-3.85%)
Aug 27, 2012 8.450 8.630 8.450 8.570 62,156 +0.02(+0.23%)
Aug 24, 2012 8.810 8.810 8.500 8.550 37,267 -0.10(-1.16%)
Aug 23, 2012 8.610 8.760 8.610 8.650 30,846 -0.10(-1.14%)
Aug 22, 2012 8.620 8.760 8.620 8.750 35,493 -0.03(-0.34%)
Aug 21, 2012 8.680 8.790 8.680 8.780 27,781 +0.17(+1.97%)
Aug 20, 2012 8.800 8.800 8.550 8.610 27,463 -0.01(-0.12%)
Aug 17, 2012 8.590 8.790 8.590 8.620 43,552 -0.03(-0.39%)
Aug 16, 2012 8.970 8.970 8.580 8.654 27,493 +0.01(+0.16%)
Aug 15, 2012 8.750 8.750 8.470 8.640 45,842 +0.04(+0.47%)
Aug 14, 2012 8.520 8.820 8.520 8.600 31,527 -0.10(-1.15%)
Aug 13, 2012 8.608 8.750 8.600 8.700 31,961 -0.06(-0.68%)
Aug 11, 2012 8.800 8.820 8.750 8.760 78,631 +0.00(+0.00%)
Aug 10, 2012 8.800 8.820 8.750 8.760 78,631 -0.09(-1.02%)
Aug 09, 2012 8.770 8.850 8.530 8.850 45,621 +0.35(+4.12%)
Aug 08, 2012 8.300 8.580 8.300 8.500 53,897 -0.10(-1.16%)
Aug 07, 2012 8.400 8.770 8.400 8.600 69,901 -0.07(-0.81%)
Aug 06, 2012 8.450 8.670 8.450 8.670 114,171 -0.22(-2.47%)
Aug 03, 2012 8.710 8.890 8.620 8.890 26,581 +0.29(+3.37%)
Aug 02, 2012 8.590 8.710 8.550 8.600 40,392 -0.10(-1.15%)
Aug 01, 2012 8.560 8.710 8.560 8.700 20,551 +0.06(+0.69%)
Jul 31, 2012 8.610 8.800 8.610 8.640 25,376 +0.34(+4.10%)
Jul 30, 2012 8.450 8.450 8.100 8.300 23,804 +0.33(+4.14%)
Jul 27, 2012 7.860 8.280 7.860 7.970 8,488 +0.03(+0.38%)
Jul 26, 2012 7.930 8.030 7.750 7.940 22,424 -0.01(-0.13%)
Jul 25, 2012 7.710 7.970 7.710 7.950 35,419 +0.15(+1.92%)
Jul 24, 2012 7.678 7.800 7.650 7.800 21,014 +0.03(+0.39%)
Jul 23, 2012 7.880 7.880 7.610 7.770 12,932 -0.33(-4.07%)
Jul 20, 2012 7.950 8.290 7.950 8.100 18,238 +0.08(+1.00%)
Jul 19, 2012 7.950 8.050 7.830 8.020 22,024 +0.16(+2.04%)
Jul 18, 2012 7.580 7.860 7.580 7.860 57,972 +0.16(+2.08%)
Jul 17, 2012 7.700 7.700 7.460 7.700 37,070 +0.15(+1.99%)
Jul 16, 2012 7.500 7.580 7.500 7.550 16,687 -0.03(-0.40%)
Jul 14, 2012 7.350 7.580 7.350 7.580 29,788 +0.00(+0.00%)
Jul 13, 2012 7.350 7.580 7.350 7.580 29,788 +0.17(+2.29%)
Jul 12, 2012 7.290 7.510 7.290 7.410 24,897 +0.01(+0.14%)
Jul 11, 2012 7.270 7.440 7.270 7.400 12,033 +0.14(+1.93%)
Jul 10, 2012 7.310 7.440 7.260 7.260 11,686 +0.03(+0.41%)
Jul 09, 2012 7.120 7.490 7.120 7.230 26,076 -0.27(-3.60%)
Jul 06, 2012 7.630 7.630 7.450 7.500 54,939 -0.20(-2.65%)
Jul 05, 2012 7.900 7.900 7.660 7.705 35,005 -0.25(-3.09%)
Jul 03, 2012 7.640 7.950 7.640 7.950 46,728 +0.19(+2.45%)
Jul 02, 2012 7.610 7.850 7.610 7.760 17,278 -0.12(-1.52%)
Jun 30, 2012 7.746 7.930 7.490 7.880 196,723 +0.00(+0.00%)
Jun 29, 2012 7.746 7.930 7.490 7.880 196,723 +0.40(+5.35%)
Jun 28, 2012 7.450 7.550 7.400 7.480 40,834 -0.02(-0.27%)
Jun 27, 2012 7.500 7.610 7.410 7.500 34,714 +0.35(+4.90%)
Jun 26, 2012 7.100 7.300 7.100 7.150 19,702 -0.04(-0.56%)
Jun 25, 2012 7.420 7.420 7.120 7.190 68,058 -0.44(-5.77%)
Jun 22, 2012 7.370 7.750 7.370 7.630 23,558 +0.17(+2.28%)
Jun 21, 2012 7.620 7.760 7.460 7.460 54,584 -0.22(-2.86%)
Jun 20, 2012 7.500 7.690 7.500 7.680 30,035 -0.02(-0.26%)
Jun 19, 2012 7.400 7.700 7.400 7.700 62,866 +0.35(+4.76%)
Jun 18, 2012 7.300 7.500 7.280 7.350 44,042 +0.06(+0.82%)
Jun 15, 2012 7.220 7.300 7.220 7.290 27,432 +0.14(+1.96%)
Jun 14, 2012 7.340 7.340 7.000 7.150 27,026 -0.21(-2.85%)
Jun 13, 2012 7.360 7.500 7.320 7.360 39,518 -0.06(-0.81%)
Jun 12, 2012 7.300 7.500 7.300 7.420 24,788 +0.00(+0.00%)
Jun 11, 2012 7.410 7.450 7.300 7.420 31,422 -0.10(-1.33%)
Jun 08, 2012 7.330 7.520 7.330 7.520 33,061 +0.06(+0.80%)
Jun 07, 2012 7.340 7.550 7.310 7.460 88,948 +0.01(+0.13%)
Jun 06, 2012 7.130 7.450 7.130 7.450 21,287 +0.39(+5.52%)
Jun 05, 2012 6.950 7.250 6.950 7.060 172,190 +0.01(+0.14%)
Jun 04, 2012 7.230 7.230 6.810 7.050 450,497 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.