Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0794 -0.0065 (-7.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.400 1.460 1.380 1.381 236,500 -0.05(-3.17%)
May 30, 2019 1.500 1.500 1.400 1.426 206,801 -0.02(-1.66%)
May 29, 2019 1.520 1.530 1.450 1.450 99,461 -0.07(-4.61%)
May 28, 2019 1.520 1.550 1.510 1.520 55,359 -0.01(-0.98%)
May 24, 2019 1.540 1.550 1.526 1.535 11,900 -0.02(-0.97%)
May 23, 2019 1.520 1.570 1.520 1.550 84,051 +0.00(+0.00%)
May 22, 2019 1.570 1.590 1.550 1.550 39,154 -0.01(-0.64%)
May 21, 2019 1.570 1.600 1.560 1.560 91,316 -0.07(-4.29%)
May 20, 2019 2.000 2.000 1.570 1.630 26,539 +0.06(+3.82%)
May 17, 2019 1.577 1.589 1.550 1.570 48,000 -0.03(-1.88%)
May 16, 2019 1.660 1.660 1.560 1.600 74,718 -0.02(-1.23%)
May 15, 2019 1.657 1.660 1.580 1.620 101,987 -0.01(-0.92%)
May 14, 2019 1.600 1.680 1.590 1.635 117,037 +0.05(+3.48%)
May 13, 2019 1.485 1.600 1.485 1.580 96,563 +0.05(+3.00%)
May 10, 2019 1.470 1.540 1.470 1.534 207,800 +0.02(+1.59%)
May 09, 2019 1.555 1.580 1.500 1.510 103,546 -0.02(-1.31%)
May 08, 2019 1.591 1.610 1.530 1.530 94,496 -0.03(-1.92%)
May 07, 2019 1.521 1.588 1.500 1.560 119,107 +0.04(+2.63%)
May 06, 2019 1.560 1.605 1.510 1.520 193,858 -0.04(-2.62%)
May 03, 2019 1.546 1.590 1.525 1.561 105,400 +0.02(+1.36%)
May 02, 2019 1.550 1.559 1.520 1.540 38,731 -0.00(-0.17%)
May 01, 2019 1.514 1.663 1.514 1.543 99,324 +0.03(+2.16%)
Apr 30, 2019 1.620 1.627 1.510 1.510 143,185 -0.11(-6.79%)
Apr 29, 2019 1.590 1.640 1.590 1.620 77,295 -0.05(-2.83%)
Apr 26, 2019 1.600 1.680 1.600 1.667 71,100 +0.07(+4.20%)
Apr 25, 2019 1.700 1.700 1.597 1.600 52,356 -0.04(-2.44%)
Apr 24, 2019 1.650 1.690 1.620 1.640 73,912 +0.03(+1.83%)
Apr 23, 2019 1.620 1.660 1.570 1.611 83,969 -0.03(-2.10%)
Apr 22, 2019 1.730 1.760 1.630 1.645 145,363 -0.08(-4.65%)
Apr 18, 2019 1.770 1.840 1.720 1.725 90,900 -0.09(-5.20%)
Apr 17, 2019 1.900 1.900 1.820 1.820 86,361 -0.08(-4.21%)
Apr 16, 2019 1.970 2.000 1.900 1.900 35,670 -0.08(-4.06%)
Apr 15, 2019 1.958 2.000 1.920 1.980 62,990 +0.08(+4.24%)
Apr 12, 2019 2.000 2.015 1.900 1.900 42,700 -0.05(-2.59%)
Apr 11, 2019 1.910 2.005 1.900 1.950 51,501 +0.01(+0.54%)
Apr 10, 2019 1.945 2.005 1.930 1.940 31,163 -0.01(-0.51%)
Apr 09, 2019 1.998 2.107 1.946 1.950 66,057 -0.02(-1.02%)
Apr 08, 2019 1.890 2.010 1.832 1.970 175,627 +0.17(+9.44%)
Apr 05, 2019 1.794 1.820 1.760 1.800 98,000 +0.00(+0.06%)
Apr 04, 2019 1.870 1.900 1.777 1.799 120,367 -0.02(-1.32%)
Apr 03, 2019 1.860 1.979 1.823 1.823 80,779 -0.02(-0.92%)
Apr 02, 2019 1.770 1.878 1.770 1.840 75,889 -0.03(-1.35%)
Apr 01, 2019 2.070 2.152 1.780 1.865 408,039 -0.20(-9.89%)
Mar 29, 2019 2.250 2.250 2.070 2.070 94,200 -0.09(-4.17%)
Mar 28, 2019 2.310 2.310 2.140 2.160 228,162 -0.18(-7.53%)
Mar 27, 2019 2.342 2.360 2.290 2.336 63,365 -0.01(-0.60%)
Mar 26, 2019 2.360 2.400 2.250 2.350 96,175 +0.05(+2.18%)
Mar 25, 2019 2.340 2.340 2.190 2.300 78,260 -0.01(-0.44%)
Mar 22, 2019 2.380 2.390 2.250 2.310 98,700 -0.05(-1.99%)
Mar 21, 2019 2.430 2.440 2.274 2.357 42,235 -0.04(-1.68%)
Mar 20, 2019 2.417 2.440 2.242 2.397 172,319 -0.02(-0.94%)
Mar 19, 2019 2.480 2.570 2.370 2.420 104,596 -0.08(-3.20%)
Mar 18, 2019 2.441 2.520 2.380 2.500 154,739 -0.07(-2.72%)
Mar 15, 2019 2.488 2.600 2.394 2.570 143,900 +0.10(+4.05%)
Mar 14, 2019 2.311 2.500 2.230 2.470 116,849 +0.01(+0.41%)
Mar 13, 2019 2.210 2.669 2.180 2.460 255,587 +0.25(+11.31%)
Mar 12, 2019 2.060 2.210 2.005 2.210 94,689 +0.21(+10.22%)
Mar 11, 2019 2.070 2.070 1.951 2.005 44,283 +0.05(+2.40%)
Mar 08, 2019 2.050 2.050 1.880 1.958 145,300 -0.03(-1.61%)
Mar 07, 2019 1.990 1.990 1.925 1.990 56,624 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 1.984 1.990 84,843 -0.07(-3.40%)
Mar 05, 2019 1.980 2.088 1.980 2.060 40,454 -0.02(-0.96%)
Mar 04, 2019 2.044 2.100 2.040 2.080 107,411 +0.01(+0.48%)
Mar 01, 2019 2.050 2.090 2.020 2.070 130,800 -0.02(-0.96%)
Feb 28, 2019 2.170 2.170 2.080 2.090 47,788 -0.02(-0.95%)
Feb 27, 2019 2.171 2.200 2.040 2.110 46,621 -0.07(-3.21%)
Feb 26, 2019 2.170 2.200 2.071 2.180 170,736 +0.05(+2.35%)
Feb 25, 2019 2.060 2.140 2.020 2.130 185,937 +0.07(+3.40%)
Feb 22, 2019 1.924 2.080 1.898 2.060 157,800 +0.17(+8.71%)
Feb 21, 2019 1.900 1.919 1.880 1.895 58,052 +0.01(+0.26%)
Feb 20, 2019 1.850 1.915 1.837 1.890 125,037 +0.06(+3.28%)
Feb 19, 2019 1.730 1.847 1.700 1.830 190,734 +0.12(+7.02%)
Feb 15, 2019 1.740 1.760 1.710 1.710 20,700 -0.01(-0.77%)
Feb 14, 2019 1.690 1.755 1.670 1.723 57,721 +0.01(+0.77%)
Feb 13, 2019 1.758 1.780 1.690 1.710 32,630 -0.04(-2.37%)
Feb 12, 2019 1.820 1.820 1.740 1.752 70,172 +0.01(+0.66%)
Feb 11, 2019 1.760 1.800 1.730 1.740 43,607 -0.03(-1.69%)
Feb 08, 2019 1.800 1.800 1.750 1.770 43,000 -0.01(-0.56%)
Feb 07, 2019 1.800 1.800 1.750 1.780 52,411 -0.01(-0.65%)
Feb 06, 2019 1.832 1.868 1.792 1.792 33,783 -0.05(-2.63%)
Feb 05, 2019 1.850 1.890 1.830 1.840 29,801 -0.01(-0.54%)
Feb 04, 2019 1.934 1.950 1.820 1.850 78,257 -0.07(-3.74%)
Feb 01, 2019 1.980 1.980 1.880 1.922 44,600 -0.04(-2.19%)
Jan 31, 2019 2.009 2.040 1.890 1.965 119,694 -0.03(-1.56%)
Jan 30, 2019 2.080 2.080 1.980 1.996 83,428 -0.00(-0.20%)
Jan 29, 2019 1.879 2.068 1.870 2.000 108,004 +0.17(+9.29%)
Jan 28, 2019 1.846 1.920 1.820 1.830 64,717 +0.02(+0.83%)
Jan 25, 2019 1.740 1.830 1.685 1.815 120,900 +0.10(+6.14%)
Jan 24, 2019 1.740 1.804 1.699 1.710 63,190 -0.09(-5.00%)
Jan 23, 2019 1.810 1.830 1.790 1.800 29,824 -0.02(-1.08%)
Jan 22, 2019 1.778 1.830 1.770 1.820 71,691 +0.02(+1.32%)
Jan 18, 2019 1.909 1.949 1.790 1.796 70,300 -0.10(-5.47%)
Jan 17, 2019 1.900 1.930 1.869 1.900 39,792 +0.00(+0.00%)
Jan 16, 2019 1.800 1.950 1.800 1.900 60,740 +0.04(+2.36%)
Jan 15, 2019 1.937 2.000 1.856 1.856 56,524 -0.07(-3.81%)
Jan 14, 2019 1.944 1.960 1.896 1.930 61,513 +0.03(+1.57%)
Jan 11, 2019 2.050 2.070 1.900 1.900 100,200 -0.15(-7.32%)
Jan 10, 2019 2.120 2.162 2.020 2.050 129,682 -0.08(-3.98%)
Jan 09, 2019 2.200 2.250 2.089 2.135 64,600 -0.05(-2.06%)
Jan 08, 2019 2.048 2.186 2.035 2.180 110,950 +0.13(+6.23%)
Jan 07, 2019 2.100 2.133 2.030 2.052 90,502 +0.06(+3.09%)
Jan 04, 2019 2.058 2.070 1.920 1.990 124,800 -0.03(-1.46%)
Jan 03, 2019 1.790 2.020 1.790 2.020 150,992 +0.26(+14.80%)
Jan 02, 2019 1.960 1.960 1.705 1.760 293,821 -0.15(-8.06%)
Dec 31, 2018 2.259 2.259 1.750 1.914 174,100 -0.19(-8.86%)
Dec 28, 2018 2.190 2.190 2.045 2.100 63,100 -0.02(-0.77%)
Dec 27, 2018 2.125 2.288 2.058 2.116 183,298 -0.00(-0.17%)
Dec 26, 2018 2.125 2.240 2.100 2.120 143,491 +0.08(+3.92%)
Dec 24, 2018 1.774 2.134 1.720 2.040 281,700 +0.51(+33.33%)
Dec 21, 2018 1.840 1.840 1.460 1.530 649,000 -0.07(-4.38%)
Dec 20, 2018 1.660 2.060 1.533 1.600 303,122 +0.11(+7.38%)
Dec 19, 2018 1.520 1.530 1.480 1.490 91,618 -0.01(-0.67%)
Dec 18, 2018 1.492 1.520 1.490 1.500 56,517 +0.01(+0.67%)
Dec 17, 2018 1.530 1.580 1.490 1.490 64,585 +0.00(+0.00%)
Dec 14, 2018 1.480 1.550 1.480 1.490 117,800 +0.00(+0.13%)
Dec 13, 2018 1.550 1.572 1.488 1.488 82,809 -0.05(-3.38%)
Dec 12, 2018 1.550 1.560 1.510 1.540 82,526 +0.06(+4.04%)
Dec 11, 2018 1.540 1.573 1.480 1.480 118,438 -0.06(-3.88%)
Dec 10, 2018 1.685 1.689 1.510 1.540 98,457 -0.12(-7.40%)
Dec 07, 2018 1.540 1.663 1.520 1.663 105,900 +0.12(+7.99%)
Dec 06, 2018 1.510 1.592 1.500 1.540 69,530 +0.04(+2.67%)
Dec 04, 2018 1.500 1.550 1.480 1.500 49,600 -0.00(-0.03%)
Dec 03, 2018 1.529 1.530 1.490 1.500 82,455 -0.03(-1.93%)
Nov 30, 2018 1.670 1.670 1.520 1.530 116,500 -0.11(-6.71%)
Nov 29, 2018 1.650 1.650 1.610 1.640 13,436 +0.02(+1.23%)
Nov 28, 2018 1.570 1.640 1.530 1.620 65,354 +0.05(+3.18%)
Nov 27, 2018 1.530 1.605 1.520 1.570 85,802 +0.05(+3.29%)
Nov 26, 2018 1.780 1.780 1.489 1.520 127,015 -0.26(-14.61%)
Nov 23, 2018 1.874 1.874 1.710 1.780 45,800 -0.11(-5.67%)
Nov 21, 2018 1.887 1.887 1.887 0 -0.11(-5.65%)
Nov 20, 2018 1.839 2.000 1.800 2.000 125,640 +0.12(+6.38%)
Nov 19, 2018 1.750 2.041 1.750 1.880 383,214 +0.15(+8.67%)
Nov 16, 2018 1.440 1.747 1.440 1.730 189,900 +0.28(+19.31%)
Nov 15, 2018 1.420 1.460 1.420 1.450 114,400 +0.01(+0.66%)
Nov 14, 2018 1.540 1.540 1.420 1.440 140,353 -0.07(-4.60%)
Nov 13, 2018 1.470 1.560 1.470 1.510 288,515 +0.01(+0.67%)
Nov 12, 2018 1.565 1.580 1.500 1.500 68,546 -0.08(-5.06%)
Nov 09, 2018 1.610 1.610 1.552 1.580 49,000 -0.04(-2.47%)
Nov 08, 2018 1.602 1.695 1.600 1.620 36,442 +0.02(+0.93%)
Nov 07, 2018 1.720 1.720 1.600 1.605 31,589 -0.08(-5.03%)
Nov 06, 2018 1.650 1.738 1.590 1.690 71,834 +0.07(+4.51%)
Nov 05, 2018 1.515 1.637 1.490 1.617 153,011 +0.07(+4.32%)
Nov 02, 2018 1.710 1.740 1.550 1.550 135,000 -0.12(-7.19%)
Nov 01, 2018 1.770 1.780 1.650 1.670 165,598 -0.03(-1.59%)
Oct 31, 2018 1.814 1.830 1.632 1.697 264,628 -0.07(-4.13%)
Oct 30, 2018 1.835 1.882 1.720 1.770 123,188 +0.07(+4.12%)
Oct 29, 2018 1.726 1.870 1.690 1.700 252,752 -0.04(-2.30%)
Oct 26, 2018 1.860 1.900 1.672 1.740 382,300 -0.28(-13.86%)
Oct 25, 2018 2.094 2.154 1.970 2.020 187,524 -0.01(-0.49%)
Oct 24, 2018 1.872 2.080 1.860 2.030 181,893 +0.17(+9.26%)
Oct 23, 2018 1.710 1.860 1.683 1.858 159,679 +0.11(+6.17%)
Oct 22, 2018 1.820 1.850 1.730 1.750 90,711 -0.07(-3.85%)
Oct 19, 2018 1.695 1.847 1.520 1.820 512,900 +0.14(+8.33%)
Oct 18, 2018 1.840 1.840 1.650 1.680 210,490 -0.16(-8.70%)
Oct 17, 2018 1.860 1.921 1.800 1.840 84,838 -0.03(-1.60%)
Oct 16, 2018 2.100 2.100 1.870 1.870 112,035 -0.08(-4.30%)
Oct 15, 2018 1.855 1.984 1.855 1.954 192,658 +0.11(+6.17%)
Oct 12, 2018 2.168 2.173 1.840 1.841 466,500 -0.23(-11.09%)
Oct 11, 2018 1.980 2.120 1.970 2.070 153,741 +0.07(+3.60%)
Oct 10, 2018 2.090 2.130 1.998 1.998 122,393 -0.05(-2.54%)
Oct 09, 2018 2.070 2.110 2.030 2.050 101,559 -0.00(-0.01%)
Oct 08, 2018 2.050 2.100 2.010 2.050 71,120 -0.03(-1.43%)
Oct 05, 2018 2.200 2.200 2.047 2.080 89,200 -0.06(-2.80%)
Oct 04, 2018 2.250 2.250 2.060 2.140 141,775 -0.03(-1.55%)
Oct 03, 2018 2.366 2.367 2.100 2.174 57,888 -0.14(-5.90%)
Oct 02, 2018 2.450 2.469 2.290 2.310 85,235 -0.08(-3.35%)
Oct 01, 2018 2.565 2.565 2.290 2.390 116,970 -0.08(-3.24%)
Sep 28, 2018 2.256 2.520 2.200 2.470 89,600 +0.25(+11.26%)
Sep 27, 2018 2.481 2.481 2.210 2.220 205,918 -0.21(-8.64%)
Sep 26, 2018 2.686 2.710 2.400 2.430 109,130 -0.23(-8.65%)
Sep 25, 2018 2.521 2.740 2.510 2.660 218,928 +0.11(+4.16%)
Sep 24, 2018 3.190 3.193 2.514 2.554 437,642 -0.59(-18.67%)
Sep 21, 2018 3.085 3.140 3.000 3.140 63,700 +0.02(+0.64%)
Sep 20, 2018 3.123 3.149 3.080 3.120 23,487 +0.00(+0.06%)
Sep 19, 2018 3.020 3.129 3.020 3.118 21,409 +0.03(+0.96%)
Sep 18, 2018 3.100 3.105 3.030 3.089 29,071 +0.00(+0.08%)
Sep 17, 2018 2.796 3.095 2.796 3.086 74,969 +0.33(+12.07%)
Sep 14, 2018 2.840 2.851 2.740 2.754 29,500 +0.00(+0.14%)
Sep 13, 2018 2.718 2.850 2.700 2.750 49,174 +0.05(+1.85%)
Sep 12, 2018 2.661 2.702 2.610 2.700 23,415 +0.03(+1.13%)
Sep 11, 2018 2.670 2.699 2.510 2.670 36,109 -0.07(-2.42%)
Sep 10, 2018 2.740 2.770 2.656 2.736 70,141 +0.12(+4.43%)
Sep 07, 2018 2.587 2.630 2.482 2.620 29,900 +0.13(+5.23%)
Sep 06, 2018 2.715 2.776 2.450 2.490 109,962 -0.17(-6.40%)
Sep 05, 2018 2.722 2.770 2.620 2.660 93,830 -0.10(-3.52%)
Sep 04, 2018 3.028 3.028 2.731 2.757 158,161 -0.27(-8.95%)
Aug 31, 2018 3.028 3.028 3.028 0 +0.04(+1.24%)
Aug 30, 2018 2.938 3.050 2.938 2.991 43,707 +0.05(+1.73%)
Aug 29, 2018 2.995 3.057 2.920 2.940 98,350 -0.10(-3.29%)
Aug 28, 2018 3.069 3.110 3.000 3.040 60,717 +0.02(+0.66%)
Aug 27, 2018 3.065 3.150 3.020 3.020 262,421 -0.04(-1.31%)
Aug 24, 2018 3.140 3.140 3.050 3.060 34,800 -0.07(-2.24%)
Aug 23, 2018 3.076 3.140 3.043 3.130 20,295 +0.03(+0.97%)
Aug 22, 2018 3.094 3.180 3.086 3.100 29,798 +0.00(+0.02%)
Aug 21, 2018 3.170 3.210 3.062 3.099 56,819 -0.10(-3.14%)
Aug 20, 2018 3.150 3.250 3.050 3.200 91,615 +0.12(+4.03%)
Aug 17, 2018 3.100 3.130 3.000 3.076 93,300 -0.02(-0.51%)
Aug 16, 2018 3.074 3.204 3.021 3.092 124,736 +0.12(+4.11%)
Aug 15, 2018 3.031 3.070 2.884 2.970 189,584 -0.09(-2.94%)
Aug 14, 2018 3.102 3.134 3.050 3.060 87,329 -0.07(-2.24%)
Aug 13, 2018 3.187 3.230 3.030 3.130 188,306 -0.12(-3.69%)
Aug 10, 2018 3.174 3.310 3.174 3.250 38,300 +0.01(+0.31%)
Aug 09, 2018 3.250 3.250 3.124 3.240 49,453 +0.02(+0.76%)
Aug 08, 2018 3.276 3.276 3.100 3.216 59,020 -0.06(-1.97%)
Aug 07, 2018 3.340 3.451 3.270 3.280 69,291 -0.10(-2.96%)
Aug 06, 2018 3.320 3.380 3.250 3.380 30,485 +0.03(+1.04%)
Aug 03, 2018 3.409 3.420 3.270 3.345 94,900 +0.05(+1.37%)
Aug 02, 2018 3.100 3.390 3.014 3.300 95,488 +0.19(+6.13%)
Aug 01, 2018 3.110 3.144 3.040 3.109 37,597 +0.06(+1.95%)
Jul 31, 2018 3.240 3.246 3.020 3.050 73,249 -0.09(-2.87%)
Jul 30, 2018 3.370 3.380 3.121 3.140 76,631 -0.13(-4.12%)
Jul 27, 2018 3.200 3.300 3.156 3.275 51,600 +0.01(+0.37%)
Jul 26, 2018 3.240 3.263 3.100 3.263 76,655 +0.05(+1.65%)
Jul 25, 2018 3.200 3.250 3.100 3.210 73,695 +0.01(+0.31%)
Jul 24, 2018 3.260 3.340 3.160 3.200 61,367 -0.05(-1.54%)
Jul 23, 2018 2.950 3.250 2.920 3.250 138,126 +0.27(+9.06%)
Jul 20, 2018 2.930 2.980 2.918 2.980 35,137 +0.10(+3.47%)
Jul 19, 2018 2.991 2.991 2.854 2.880 92,658 -0.12(-4.09%)
Jul 18, 2018 2.877 3.010 2.860 3.003 165,958 +0.08(+2.84%)
Jul 17, 2018 2.900 2.930 2.860 2.920 108,557 -0.02(-0.54%)
Jul 16, 2018 2.985 2.985 2.900 2.936 95,641 -0.05(-1.64%)
Jul 13, 2018 3.078 3.100 2.933 2.985 330,155 -0.20(-6.14%)
Jul 12, 2018 3.107 3.200 3.100 3.180 71,601 +0.07(+2.25%)
Jul 11, 2018 3.218 3.222 3.003 3.110 198,435 -0.14(-4.31%)
Jul 10, 2018 3.298 3.329 3.210 3.250 40,209 -0.08(-2.40%)
Jul 09, 2018 3.399 3.407 3.290 3.330 58,602 -0.04(-1.04%)
Jul 06, 2018 3.400 3.400 3.300 3.365 48,500 +0.01(+0.44%)
Jul 05, 2018 3.300 3.386 3.190 3.350 84,899 +0.11(+3.41%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.07(-2.11%)
Jul 02, 2018 3.205 3.330 3.205 3.310 25,763 +0.05(+1.53%)
Jun 29, 2018 3.310 3.330 3.222 3.260 82,716 -0.05(-1.51%)
Jun 28, 2018 3.349 3.350 3.254 3.310 87,424 +0.01(+0.32%)
Jun 27, 2018 3.304 3.380 3.299 3.300 14,866 +0.03(+0.91%)
Jun 26, 2018 3.285 3.330 3.231 3.270 46,622 -0.07(-2.10%)
Jun 25, 2018 3.500 3.500 3.280 3.340 56,240 -0.09(-2.62%)
Jun 22, 2018 3.500 3.550 3.430 3.430 55,886 +0.00(+0.00%)
Jun 21, 2018 3.440 3.556 3.406 3.430 43,713 +0.00(+0.00%)
Jun 20, 2018 3.420 3.430 3.337 3.430 26,127 +0.07(+2.08%)
Jun 19, 2018 3.316 3.420 3.300 3.360 101,825 +0.03(+0.83%)
Jun 18, 2018 3.330 3.380 3.275 3.332 40,050 -0.03(-0.82%)
Jun 15, 2018 3.395 3.190 3.360 92,413 +0.17(+5.33%)
Jun 14, 2018 3.312 3.466 3.140 3.190 183,301 -0.09(-2.74%)
Jun 13, 2018 3.550 3.600 3.250 3.280 190,243 -0.20(-5.75%)
Jun 12, 2018 3.410 3.526 3.400 3.480 109,289 +0.03(+0.76%)
Jun 11, 2018 3.606 3.640 3.409 3.454 108,419 -0.16(-4.33%)
Jun 08, 2018 3.594 3.666 3.550 3.610 53,781 -0.01(-0.28%)
Jun 07, 2018 3.700 3.780 3.620 3.620 179,328 -0.08(-2.17%)
Jun 06, 2018 3.600 3.779 3.548 3.700 77,921 +0.13(+3.65%)
Jun 05, 2018 3.710 3.710 3.543 3.570 68,283 -0.12(-3.25%)
Jun 04, 2018 3.720 3.860 3.520 3.690 143,413 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.