Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.624 6.720 6.441 6.703 208,534 +0.09(+1.32%)
May 28, 2009 7.122 7.192 6.537 6.615 271,004 -0.36(-5.14%)
May 27, 2009 7.131 7.384 6.930 6.974 151,814 -0.22(-3.04%)
May 26, 2009 6.720 7.437 6.659 7.192 294,523 +0.54(+8.15%)
May 22, 2009 6.825 6.912 6.563 6.650 223,934 -0.15(-2.19%)
May 21, 2009 6.930 7.017 6.580 6.799 307,844 -0.21(-2.99%)
May 20, 2009 6.738 7.472 6.738 7.009 359,451 +0.32(+4.84%)
May 19, 2009 6.598 6.720 6.327 6.685 315,891 +0.10(+1.59%)
May 18, 2009 6.152 6.589 6.065 6.580 267,889 +0.53(+8.82%)
May 15, 2009 5.785 6.344 5.724 6.047 340,653 +0.24(+4.22%)
May 14, 2009 6.117 6.519 5.794 5.803 429,178 -0.25(-4.18%)
May 13, 2009 6.755 6.755 5.916 6.056 455,181 -0.72(-10.58%)
May 12, 2009 7.900 7.952 6.397 6.773 312,266 -1.09(-13.89%)
May 11, 2009 8.014 8.057 7.612 7.865 200,359 -0.17(-2.17%)
May 08, 2009 7.839 8.066 7.716 8.040 389,726 +0.33(+4.31%)
May 07, 2009 7.446 7.865 7.271 7.708 526,198 +0.34(+4.63%)
May 06, 2009 7.498 7.594 6.991 7.367 300,905 +0.08(+1.08%)
May 05, 2009 6.720 7.384 6.572 7.288 328,011 +0.57(+8.45%)
May 04, 2009 6.842 6.904 6.598 6.720 436,357 -0.20(-2.90%)
May 01, 2009 7.699 7.900 6.738 6.921 433,005 -0.78(-10.10%)
Apr 30, 2009 6.843 7.935 6.843 7.699 490,501 +0.94(+13.97%)
Apr 29, 2009 6.379 6.930 6.301 6.755 438,220 +0.44(+6.92%)
Apr 28, 2009 6.554 6.659 6.292 6.318 294,974 -0.33(-4.99%)
Apr 27, 2009 6.598 6.808 6.231 6.650 495,008 +0.14(+2.15%)
Apr 24, 2009 6.231 6.904 6.074 6.510 465,173 +0.38(+6.13%)
Apr 23, 2009 6.432 6.624 5.776 6.135 358,349 -0.28(-4.36%)
Apr 22, 2009 6.012 6.834 5.899 6.414 468,105 +0.32(+5.31%)
Apr 21, 2009 5.540 6.100 5.436 6.091 232,198 +0.54(+9.76%)
Apr 20, 2009 5.960 5.960 5.401 5.549 384,646 -0.53(-8.76%)
Apr 17, 2009 6.117 6.117 5.855 6.082 307,071 -0.03(-0.43%)
Apr 16, 2009 5.899 6.196 5.838 6.108 264,625 +0.28(+4.80%)
Apr 15, 2009 5.575 6.030 5.549 5.829 204,379 +0.23(+4.06%)
Apr 14, 2009 5.873 6.117 5.558 5.602 301,978 -0.38(-6.42%)
Apr 13, 2009 5.907 6.047 5.628 5.986 216,343 +0.02(+0.29%)
Apr 09, 2009 5.637 6.039 5.593 5.969 302,285 +0.54(+9.98%)
Apr 08, 2009 5.331 5.637 5.235 5.427 226,993 +0.12(+2.31%)
Apr 07, 2009 5.479 5.610 5.278 5.304 165,423 -0.28(-5.01%)
Apr 06, 2009 6.030 6.030 5.348 5.584 414,152 -0.52(-8.58%)
Apr 03, 2009 5.567 6.117 5.523 6.108 275,715 +0.54(+9.73%)
Apr 02, 2009 5.165 5.680 5.060 5.567 265,033 +0.54(+10.78%)
Apr 01, 2009 4.570 5.051 4.457 5.025 286,491 +0.38(+8.29%)
Mar 31, 2009 4.710 4.780 4.509 4.640 308,776 -0.02(-0.38%)
Mar 30, 2009 4.649 4.824 4.501 4.658 207,387 -0.51(-9.81%)
Mar 26, 2009 4.964 5.217 4.920 5.165 331,021 +0.30(+6.10%)
Mar 25, 2009 4.859 5.497 4.518 4.868 354,710 +0.05(+1.09%)
Mar 24, 2009 5.095 5.138 4.780 4.815 306,542 -0.34(-6.61%)
Mar 23, 2009 5.042 5.156 5.042 5.156 397,520 +0.71(+15.91%)
Mar 20, 2009 4.553 4.990 4.168 4.448 394,055 -0.06(-1.36%)
Mar 19, 2009 4.029 4.745 3.941 4.509 592,530 -0.24(-5.15%)
Mar 18, 2009 4.623 5.261 4.509 4.754 235,128 +0.11(+2.45%)
Mar 17, 2009 4.203 4.640 4.151 4.640 155,851 +0.41(+9.71%)
Mar 16, 2009 4.326 4.492 4.029 4.230 199,915 -0.10(-2.22%)
Mar 13, 2009 4.046 4.544 4.029 4.326 0 +0.35(+8.79%)
Mar 12, 2009 3.469 3.976 3.347 3.976 271,401 +0.52(+14.90%)
Mar 11, 2009 3.321 3.583 3.295 3.461 187,331 +0.17(+5.32%)
Mar 10, 2009 2.910 3.286 2.875 3.286 240,626 +0.45(+15.69%)
Mar 09, 2009 2.840 3.015 2.770 2.840 178,744 +0.02(+0.62%)
Mar 06, 2009 2.840 3.015 2.744 2.823 0 -0.06(-2.12%)
Mar 05, 2009 3.286 3.286 2.875 2.884 178,474 -0.43(-12.93%)
Mar 04, 2009 2.997 3.391 2.997 3.312 278,811 +0.03(+1.07%)
Mar 02, 2009 3.478 3.548 3.172 3.277 222,933 -0.26(-7.41%)
Feb 27, 2009 3.565 3.784 3.513 3.539 0 -0.07(-1.94%)
Feb 26, 2009 3.627 3.932 3.600 3.609 201,891 +0.01(+0.24%)
Feb 25, 2009 3.828 3.828 3.408 3.600 291,909 -0.27(-7.00%)
Feb 24, 2009 3.766 3.906 3.701 3.871 167,030 +0.17(+4.73%)
Feb 23, 2009 3.784 3.976 3.679 3.697 168,609 -0.11(-2.98%)
Feb 20, 2009 3.679 3.898 3.627 3.810 191,728 +0.04(+1.16%)
Feb 19, 2009 4.099 4.107 3.766 3.766 150,550 -0.26(-6.51%)
Feb 18, 2009 4.369 4.369 3.932 4.029 160,247 -0.31(-7.06%)
Feb 17, 2009 4.439 4.466 4.326 4.334 178,507 -0.28(-6.06%)
Feb 13, 2009 4.719 4.789 4.570 4.614 151,241 -0.09(-1.86%)
Feb 12, 2009 4.745 4.763 4.501 4.702 221,557 -0.14(-2.89%)
Feb 11, 2009 4.789 4.929 4.719 4.841 279,182 +0.05(+1.09%)
Feb 10, 2009 5.060 5.252 4.771 4.789 407,186 -0.34(-6.64%)
Feb 09, 2009 5.051 5.130 4.937 5.130 271,596 +0.07(+1.38%)
Feb 06, 2009 4.736 5.208 4.640 5.060 345,619 +0.32(+6.83%)
Feb 05, 2009 4.824 4.885 4.719 4.736 305,469 -0.04(-0.91%)
Feb 04, 2009 5.007 5.016 4.763 4.780 259,949 -0.24(-4.87%)
Feb 03, 2009 5.147 5.147 4.754 5.025 192,476 -0.04(-0.86%)
Feb 02, 2009 4.798 5.112 4.736 5.069 277,707 +0.24(+4.88%)
Jan 30, 2009 5.051 5.051 4.798 4.833 0 -0.16(-3.15%)
Jan 29, 2009 5.173 5.243 4.859 4.990 210,403 -0.25(-4.83%)
Jan 28, 2009 5.296 5.313 5.086 5.243 281,110 +0.08(+1.52%)
Jan 27, 2009 5.020 5.182 4.946 5.165 254,203 +0.13(+2.60%)
Jan 26, 2009 4.911 5.042 4.876 5.034 295,937 +0.10(+1.95%)
Jan 23, 2009 5.025 5.103 4.806 4.937 290,677 -0.25(-4.88%)
Jan 22, 2009 5.121 5.331 5.077 5.191 221,582 -0.03(-0.67%)
Jan 21, 2009 5.331 5.392 5.156 5.226 373,645 +0.07(+1.36%)
Jan 20, 2009 5.593 5.593 5.060 5.156 426,037 -0.36(-6.50%)
Jan 16, 2009 5.654 5.654 5.130 5.514 0 -0.07(-1.25%)
Jan 15, 2009 5.409 5.628 4.745 5.584 387,700 +0.22(+4.07%)
Jan 14, 2009 5.497 5.637 5.313 5.366 372,458 -0.24(-4.21%)
Jan 13, 2009 5.706 5.785 5.479 5.602 320,927 -0.14(-2.44%)
Jan 12, 2009 6.126 6.423 5.715 5.741 339,756 -0.24(-4.09%)
Jan 09, 2009 6.397 6.397 5.977 5.986 259,525 -0.35(-5.52%)
Jan 08, 2009 6.135 6.475 6.135 6.336 287,976 +0.03(+0.42%)
Jan 07, 2009 6.336 6.467 6.161 6.309 294,343 -0.10(-1.50%)
Jan 06, 2009 6.030 6.528 5.977 6.406 379,144 +0.45(+7.64%)
Jan 05, 2009 5.261 6.047 5.261 5.951 283,037 +0.43(+7.75%)
Jan 02, 2009 5.287 5.680 5.243 5.523 0 +0.25(+4.81%)
Jan 01, 2009 5.165 5.628 5.130 5.270 0 +0.00(+0.00%)
Dec 31, 2008 5.165 5.628 5.130 5.270 312,193 -0.01(-0.17%)
Dec 30, 2008 4.833 5.278 4.833 5.278 243,551 +0.40(+8.24%)
Dec 29, 2008 4.972 5.130 4.806 4.876 257,682 -0.15(-2.96%)
Dec 26, 2008 4.850 5.313 4.841 5.025 258,664 +0.22(+4.55%)
Dec 24, 2008 4.806 4.937 4.763 4.806 180,186 +0.03(+0.55%)
Dec 23, 2008 4.911 4.946 4.710 4.780 388,001 -0.08(-1.62%)
Dec 22, 2008 4.719 4.894 4.640 4.859 544,760 +0.09(+1.83%)
Dec 19, 2008 4.168 4.859 4.168 4.771 630,981 +0.64(+15.43%)
Dec 18, 2008 4.326 4.719 3.967 4.133 377,516 -0.18(-4.25%)
Dec 17, 2008 4.247 4.527 4.002 4.317 302,090 +0.04(+1.02%)
Dec 16, 2008 3.932 4.273 3.836 4.273 375,506 +0.43(+11.14%)
Dec 15, 2008 4.544 4.614 3.714 3.845 449,990 -0.58(-13.04%)
Dec 12, 2008 4.221 4.702 4.186 4.422 303,152 +0.07(+1.61%)
Dec 11, 2008 4.483 4.649 4.177 4.352 241,531 -0.18(-4.05%)
Dec 10, 2008 4.527 4.649 4.404 4.535 581,471 +0.17(+4.01%)
Dec 09, 2008 4.902 4.964 4.212 4.361 651,643 -0.66(-13.07%)
Dec 08, 2008 5.095 5.322 4.946 5.016 481,181 -0.03(-0.52%)
Dec 05, 2008 4.614 5.060 4.492 5.042 289,216 +0.25(+5.29%)
Dec 04, 2008 5.156 5.409 4.605 4.789 344,650 -0.45(-8.67%)
Dec 03, 2008 4.597 5.383 4.553 5.243 787,160 +0.62(+13.42%)
Dec 02, 2008 4.186 4.632 4.125 4.623 429,400 +0.48(+11.60%)
Dec 01, 2008 4.911 4.911 4.133 4.142 339,584 -1.00(-19.39%)
Nov 28, 2008 4.780 5.138 4.684 5.138 93,326 +0.28(+5.76%)
Nov 26, 2008 4.116 4.859 4.029 4.859 319,447 +0.59(+13.93%)
Nov 25, 2008 4.492 4.658 3.889 4.265 429,499 -0.24(-5.24%)
Nov 24, 2008 4.474 4.728 4.238 4.501 624,279 +0.12(+2.79%)
Nov 21, 2008 4.404 4.404 3.801 4.378 598,043 +0.07(+1.62%)
Nov 20, 2008 4.107 4.885 4.072 4.308 510,556 +0.16(+3.79%)
Nov 19, 2008 4.422 4.605 3.985 4.151 308,585 -0.27(-6.13%)
Nov 18, 2008 4.466 4.614 4.378 4.422 480,213 -0.02(-0.39%)
Nov 17, 2008 4.649 4.675 4.378 4.439 339,369 -0.25(-5.40%)
Nov 14, 2008 4.850 5.086 4.675 4.693 841,256 -0.28(-5.62%)
Nov 13, 2008 4.256 4.972 4.177 4.972 400,552 +0.74(+17.56%)
Nov 12, 2008 4.474 4.492 4.151 4.230 342,986 -0.34(-7.46%)
Nov 11, 2008 4.369 4.763 4.238 4.570 235,701 +0.17(+3.98%)
Nov 10, 2008 4.946 4.946 4.369 4.396 224,289 -0.31(-6.68%)
Nov 07, 2008 4.902 4.902 4.579 4.710 218,148 -0.11(-2.35%)
Nov 06, 2008 5.243 5.287 4.806 4.824 293,514 -0.47(-8.91%)
Nov 05, 2008 5.138 5.567 5.138 5.296 379,025 +0.03(+0.66%)
Nov 04, 2008 5.331 5.339 5.016 5.261 531,556 +0.04(+0.84%)
Nov 03, 2008 5.156 6.065 5.130 5.217 773,215 +0.03(+0.50%)
Oct 31, 2008 4.535 5.200 4.474 5.191 602,769 +0.65(+14.23%)
Oct 30, 2008 4.693 4.771 4.396 4.544 581,700 +0.03(+0.78%)
Oct 29, 2008 4.072 4.876 4.037 4.509 686,996 +0.56(+14.16%)
Oct 28, 2008 4.125 4.151 3.688 3.950 679,697 -0.09(-2.16%)
Oct 27, 2008 3.906 4.256 3.784 4.037 535,762 +0.07(+1.76%)
Oct 24, 2008 3.898 4.116 3.749 3.967 497,121 -0.14(-3.40%)
Oct 23, 2008 4.902 4.902 4.046 4.107 941,597 -0.74(-15.32%)
Oct 22, 2008 5.086 5.200 4.675 4.850 600,178 -0.42(-7.96%)
Oct 21, 2008 5.418 5.462 5.042 5.270 1,567,314 -0.21(-3.83%)
Oct 20, 2008 5.977 5.986 5.418 5.479 1,595,050 -0.41(-6.97%)
Oct 17, 2008 5.907 6.270 5.820 5.890 809,911 -0.29(-4.67%)
Oct 16, 2008 7.996 7.996 5.348 6.178 2,739,740 -1.91(-23.57%)
Oct 15, 2008 9.176 9.298 8.083 8.083 462,875 -1.32(-14.03%)
Oct 14, 2008 9.892 10.05 9.088 9.403 500,094 -0.29(-2.98%)
Oct 13, 2008 10.11 10.27 9.219 9.691 664,818 +0.24(+2.59%)
Oct 10, 2008 7.909 9.875 7.909 9.447 978,744 +0.99(+11.67%)
Oct 09, 2008 9.088 9.272 8.459 8.459 579,606 -0.54(-6.02%)
Oct 08, 2008 8.005 9.167 8.005 9.001 670,029 +0.60(+7.18%)
Oct 07, 2008 8.765 8.887 8.284 8.398 396,646 -0.39(-4.47%)
Oct 06, 2008 8.739 9.115 8.477 8.791 816,760 -0.29(-3.18%)
Oct 03, 2008 9.971 10.08 9.045 9.080 0 -0.57(-5.89%)
Oct 02, 2008 10.84 10.98 9.499 9.648 542,745 -1.21(-11.11%)
Oct 01, 2008 11.28 11.49 10.68 10.85 400,923 -0.44(-3.87%)
Sep 30, 2008 13.28 13.28 10.91 11.29 470,567 +0.40(+3.69%)
Sep 29, 2008 11.51 11.75 10.71 10.89 640,027 -1.21(-10.04%)
Sep 26, 2008 11.96 12.35 11.69 12.10 0 -0.12(-1.00%)
Sep 25, 2008 11.92 12.47 11.85 12.23 399,410 +0.37(+3.09%)
Sep 24, 2008 12.30 12.35 11.84 11.86 308,615 -0.45(-3.62%)
Sep 23, 2008 12.06 12.57 11.91 12.30 440,656 +0.34(+2.85%)
Sep 22, 2008 12.46 13.27 11.82 11.96 510,249 -0.77(-6.04%)
Sep 19, 2008 13.08 13.08 12.02 12.73 0 +1.32(+11.56%)
Sep 18, 2008 10.49 12.22 10.31 11.41 1,053,849 +1.21(+11.81%)
Sep 17, 2008 10.15 10.36 9.788 10.21 315,744 -0.10(-1.02%)
Sep 16, 2008 10.17 10.31 9.744 10.31 651,426 -0.31(-2.96%)
Sep 15, 2008 10.84 11.19 10.27 10.63 310,872 -0.42(-3.80%)
Sep 12, 2008 10.86 11.19 10.50 11.05 314,405 +0.06(+0.56%)
Sep 11, 2008 10.35 10.98 10.24 10.98 319,284 +0.46(+4.40%)
Sep 10, 2008 10.80 10.94 10.08 10.52 470,282 -0.07(-0.66%)
Sep 09, 2008 10.77 11.01 10.49 10.59 417,514 -0.08(-0.74%)
Sep 08, 2008 10.55 10.75 10.34 10.67 616,755 +0.51(+4.99%)
Sep 05, 2008 10.14 10.36 9.954 10.16 0 -0.05(-0.51%)
Sep 04, 2008 10.64 10.66 10.16 10.22 259,617 -0.38(-3.63%)
Sep 03, 2008 10.44 10.77 10.41 10.60 731,755 +0.09(+0.83%)
Sep 02, 2008 10.35 10.84 10.29 10.51 581,391 +0.59(+5.99%)
Aug 29, 2008 9.936 10.15 9.831 9.919 272,215 -0.15(-1.48%)
Aug 28, 2008 9.735 10.07 9.700 10.07 331,253 +0.37(+3.78%)
Aug 27, 2008 10.06 10.23 9.648 9.700 249,490 -0.27(-2.72%)
Aug 26, 2008 9.840 10.16 9.744 9.971 328,031 +0.16(+1.60%)
Aug 25, 2008 10.11 10.17 9.700 9.814 298,817 -0.26(-2.60%)
Aug 22, 2008 10.12 10.29 9.779 10.08 266,713 +0.17(+1.77%)
Aug 21, 2008 9.936 10.07 9.691 9.901 244,104 -0.17(-1.65%)
Aug 20, 2008 10.40 10.50 9.665 10.07 623,109 -0.35(-3.36%)
Aug 19, 2008 10.81 10.89 10.34 10.42 510,706 -0.53(-4.87%)
Aug 18, 2008 11.03 11.33 10.71 10.95 327,013 -0.03(-0.24%)
Aug 15, 2008 11.30 11.54 10.80 10.98 0 -0.12(-1.10%)
Aug 14, 2008 11.58 11.74 10.98 11.10 535,878 -0.66(-5.65%)
Aug 13, 2008 12.28 12.40 11.28 11.76 394,828 -0.45(-3.65%)
Aug 12, 2008 12.30 12.54 12.08 12.21 320,166 -0.03(-0.21%)
Aug 11, 2008 12.09 13.06 12.09 12.23 522,917 +0.12(+1.01%)
Aug 08, 2008 12.02 12.64 12.02 12.11 755,796 +0.12(+1.02%)
Aug 07, 2008 12.32 12.40 11.79 11.99 341,807 -0.63(-4.99%)
Aug 06, 2008 12.22 12.71 11.97 12.62 519,800 +0.25(+2.05%)
Aug 05, 2008 11.18 12.56 11.18 12.37 769,072 +1.01(+8.85%)
Aug 04, 2008 12.31 12.31 10.80 11.36 466,408 -0.18(-1.59%)
Aug 01, 2008 11.34 11.67 11.02 11.54 249,297 +0.39(+3.53%)
Jul 31, 2008 11.10 11.51 11.10 11.15 177,705 -0.08(-0.70%)
Jul 30, 2008 11.52 11.87 10.98 11.23 287,176 -0.17(-1.53%)
Jul 29, 2008 11.40 11.82 10.43 11.40 482,486 +0.93(+8.84%)
Jul 28, 2008 11.26 11.40 10.47 10.48 397,658 -0.90(-7.91%)
Jul 25, 2008 11.32 11.40 11.09 11.38 370,935 +0.18(+1.64%)
Jul 24, 2008 11.67 11.67 11.11 11.19 243,517 -0.45(-3.90%)
Jul 23, 2008 11.37 11.65 11.16 11.65 403,301 +0.29(+2.54%)
Jul 22, 2008 9.884 11.40 9.884 11.36 621,680 +1.30(+12.95%)
Jul 21, 2008 10.57 10.68 9.718 10.06 448,620 -0.49(-4.64%)
Jul 18, 2008 11.33 11.34 10.31 10.55 304,835 -0.79(-6.94%)
Jul 17, 2008 10.59 11.49 10.44 11.33 524,981 +0.80(+7.64%)
Jul 16, 2008 10.18 10.71 9.683 10.53 461,392 +0.60(+6.07%)
Jul 15, 2008 9.176 10.18 8.852 9.927 742,426 +0.78(+8.50%)
Jul 14, 2008 9.036 9.403 8.826 9.150 564,834 +0.34(+3.87%)
Jul 11, 2008 8.975 9.106 8.215 8.809 582,140 -0.17(-1.95%)
Jul 10, 2008 8.756 9.150 8.608 8.984 392,439 +0.24(+2.70%)
Jul 09, 2008 10.03 10.03 8.643 8.748 561,178 -1.26(-12.58%)
Jul 08, 2008 8.555 10.01 8.520 10.01 788,043 +1.43(+16.72%)
Jul 07, 2008 8.931 9.045 7.944 8.573 923,104 -0.25(-2.87%)
Jul 04, 2008 9.176 9.534 8.739 8.826 264,872 +0.00(+0.00%)
Jul 03, 2008 9.176 9.534 8.739 8.826 264,872 -0.24(-2.70%)
Jul 02, 2008 9.351 9.543 8.774 9.071 390,313 -0.40(-4.24%)
Jul 01, 2008 8.870 9.578 8.774 9.473 750,876 +0.57(+6.38%)
Jun 30, 2008 9.010 9.420 8.870 8.905 443,413 -0.59(-6.26%)
Jun 27, 2008 8.905 9.499 8.905 9.499 396,753 +0.50(+5.53%)
Jun 26, 2008 9.683 9.840 8.922 9.001 311,713 -0.66(-6.79%)
Jun 25, 2008 9.482 10.02 9.438 9.656 413,720 +0.17(+1.84%)
Jun 24, 2008 9.770 10.08 9.482 9.482 542,817 -0.46(-4.66%)
Jun 23, 2008 10.01 10.26 9.386 9.945 838,282 -0.18(-1.81%)
Jun 20, 2008 10.79 12.02 9.490 10.13 1,711,424 -1.07(-9.59%)
Jun 19, 2008 10.73 11.32 10.73 11.20 354,914 +0.38(+3.55%)
Jun 18, 2008 11.16 11.30 10.71 10.82 427,832 -0.52(-4.62%)
Jun 17, 2008 11.37 11.52 11.09 11.34 238,413 -0.03(-0.23%)
Jun 16, 2008 11.38 11.42 11.07 11.37 300,886 -0.08(-0.69%)
Jun 13, 2008 11.24 11.61 11.22 11.45 323,127 +0.31(+2.75%)
Jun 12, 2008 11.09 11.38 10.98 11.14 287,206 +0.04(+0.39%)
Jun 11, 2008 11.51 11.58 11.01 11.10 476,705 -0.49(-4.22%)
Jun 10, 2008 11.40 11.78 11.25 11.59 423,675 +0.15(+1.30%)
Jun 09, 2008 11.40 11.62 11.05 11.44 560,810 +0.01(+0.08%)
Jun 06, 2008 11.88 11.88 10.93 11.43 691,537 -0.59(-4.94%)
Jun 05, 2008 11.72 12.44 11.63 12.02 338,691 +0.36(+3.07%)
Jun 04, 2008 11.94 12.30 11.60 11.67 535,333 -0.37(-3.05%)
Jun 03, 2008 12.37 13.13 11.89 12.03 687,239 -0.49(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.