Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.223 7.370 7.221 7.283 321,620 -0.08(-1.12%)
May 28, 2002 7.315 7.366 7.238 7.366 269,517 +0.06(+0.81%)
May 27, 2002 7.304 7.353 7.273 7.307 199,726 +0.00(+0.00%)
May 24, 2002 7.304 7.353 7.273 7.307 196,509 +0.02(+0.32%)
May 23, 2002 7.276 7.296 7.122 7.283 769,315 -0.01(-0.09%)
May 22, 2002 7.377 7.400 7.260 7.290 245,396 -0.13(-1.80%)
May 21, 2002 7.444 7.520 7.397 7.423 416,176 +0.03(+0.36%)
May 20, 2002 7.548 7.548 7.386 7.397 199,726 -0.19(-2.46%)
May 17, 2002 7.535 7.608 7.431 7.583 468,922 +0.05(+0.64%)
May 16, 2002 7.556 7.625 7.532 7.535 213,555 -0.03(-0.35%)
May 15, 2002 7.624 7.664 7.520 7.562 262,763 -0.06(-0.82%)
May 14, 2002 7.625 7.625 7.557 7.624 315,509 +0.01(+0.10%)
May 13, 2002 7.633 7.646 7.524 7.616 306,182 +0.00(+0.00%)
May 10, 2002 7.828 7.828 7.604 7.616 257,296 -0.21(-2.70%)
May 09, 2002 7.750 7.890 7.736 7.828 64,324 +0.08(+1.06%)
May 08, 2002 7.750 7.789 7.671 7.745 479,857 +0.03(+0.44%)
May 07, 2002 7.680 7.765 7.624 7.711 645,813 +0.03(+0.43%)
May 06, 2002 7.667 7.708 7.622 7.678 494,330 +0.01(+0.14%)
May 03, 2002 7.524 7.667 7.524 7.667 657,713 +0.14(+1.90%)
May 02, 2002 7.478 7.540 7.453 7.524 448,016 +0.05(+0.62%)
May 01, 2002 7.419 7.518 7.333 7.478 541,929 +0.06(+0.82%)
Apr 30, 2002 7.329 7.453 7.308 7.417 342,203 +0.09(+1.21%)
Apr 29, 2002 7.346 7.346 7.260 7.329 739,082 -0.03(-0.46%)
Apr 26, 2002 7.204 7.406 7.105 7.363 812,412 +0.16(+2.20%)
Apr 25, 2002 6.840 7.229 6.840 7.204 994,449 +0.40(+5.92%)
Apr 24, 2002 6.700 6.801 6.585 6.801 615,259 +0.08(+1.25%)
Apr 23, 2002 6.747 6.822 6.623 6.718 460,881 -0.04(-0.64%)
Apr 22, 2002 6.996 7.011 6.758 6.761 295,890 -0.23(-3.36%)
Apr 19, 2002 7.077 7.077 6.988 6.996 189,112 -0.07(-0.92%)
Apr 18, 2002 7.016 7.077 6.973 7.061 329,660 +0.08(+1.09%)
Apr 17, 2002 6.994 7.000 6.965 6.985 112,567 -0.01(-0.13%)
Apr 16, 2002 6.973 7.022 6.934 6.994 125,110 +0.01(+0.16%)
Apr 15, 2002 7.042 7.042 6.943 6.983 196,509 -0.05(-0.71%)
Apr 12, 2002 7.067 7.069 6.949 7.033 183,645 +0.00(+0.07%)
Apr 11, 2002 7.095 7.095 7.028 7.028 174,318 -0.07(-0.94%)
Apr 10, 2002 7.144 7.190 7.095 7.095 149,874 -0.05(-0.76%)
Apr 09, 2002 6.997 7.154 6.997 7.150 277,236 +0.12(+1.73%)
Apr 08, 2002 6.946 7.035 6.887 7.028 215,485 +0.07(+1.07%)
Apr 05, 2002 6.969 6.999 6.941 6.954 386,587 -0.02(-0.33%)
Apr 04, 2002 6.959 7.027 6.938 6.977 368,254 +0.02(+0.31%)
Apr 03, 2002 7.042 7.069 6.949 6.955 168,207 -0.09(-1.30%)
Apr 02, 2002 7.011 7.091 6.980 7.047 254,723 +0.05(+0.73%)
Apr 01, 2002 7.120 7.120 6.903 6.996 464,419 -0.12(-1.70%)
Mar 29, 2002 7.210 7.210 7.097 7.117 287,528 +0.00(+0.00%)
Mar 28, 2002 7.210 7.210 7.097 7.117 287,528 -0.09(-1.29%)
Mar 27, 2002 7.035 7.218 7.035 7.210 316,152 +0.15(+2.18%)
Mar 26, 2002 6.895 7.066 6.895 7.056 196,509 +0.14(+2.00%)
Mar 25, 2002 6.957 7.011 6.823 6.918 642,275 -0.08(-1.11%)
Mar 22, 2002 7.120 7.134 6.996 6.996 398,165 -0.07(-1.03%)
Mar 21, 2002 6.786 7.074 6.786 7.069 1,014,068 +0.31(+4.60%)
Mar 20, 2002 7.147 7.147 6.615 6.758 2,041,644 -0.39(-5.44%)
Mar 19, 2002 7.307 7.319 7.089 7.147 1,001,524 -0.30(-4.05%)
Mar 18, 2002 7.315 7.448 7.308 7.448 384,979 +0.09(+1.29%)
Mar 15, 2002 7.273 7.377 7.273 7.353 411,352 +0.08(+1.05%)
Mar 14, 2002 7.291 7.353 7.249 7.277 474,711 -0.01(-0.19%)
Mar 13, 2002 7.353 7.353 7.229 7.291 326,766 -0.08(-1.10%)
Mar 12, 2002 7.338 7.465 7.322 7.372 257,296 +0.02(+0.32%)
Mar 11, 2002 7.268 7.378 7.255 7.349 564,121 +0.08(+1.13%)
Mar 08, 2002 7.352 7.377 7.210 7.266 281,095 -0.05(-0.64%)
Mar 07, 2002 7.384 7.398 7.307 7.313 21,355,572 -0.09(-1.18%)
Mar 06, 2002 7.338 7.403 7.330 7.400 206,158 +0.08(+1.10%)
Mar 05, 2002 7.436 7.436 7.260 7.319 344,133 -0.13(-1.71%)
Mar 04, 2002 7.422 7.462 7.395 7.447 319,047 +0.02(+0.34%)
Mar 01, 2002 7.297 7.436 7.283 7.422 353,782 +0.11(+1.55%)
Feb 28, 2002 7.338 7.338 7.291 7.308 593,389 -0.04(-0.53%)
Feb 27, 2002 7.243 7.347 7.243 7.347 482,108 +0.14(+1.99%)
Feb 26, 2002 7.007 7.213 7.005 7.204 355,711 +0.20(+2.82%)
Feb 25, 2002 7.038 7.056 6.957 7.007 455,735 -0.02(-0.31%)
Feb 22, 2002 7.074 7.074 6.971 7.028 431,935 -0.07(-0.92%)
Feb 21, 2002 7.237 7.245 7.074 7.094 417,462 -0.10(-1.34%)
Feb 20, 2002 7.198 7.198 7.080 7.190 506,230 +0.00(+0.02%)
Feb 19, 2002 7.447 7.447 7.102 7.189 378,225 -0.26(-3.47%)
Feb 18, 2002 7.501 7.520 7.423 7.447 218,058 +0.00(+0.00%)
Feb 15, 2002 7.501 7.520 7.423 7.447 218,058 -0.07(-0.89%)
Feb 14, 2002 7.616 7.616 7.476 7.514 530,029 -0.10(-1.35%)
Feb 13, 2002 7.514 7.616 7.514 7.616 304,252 +0.11(+1.49%)
Feb 12, 2002 7.493 7.574 7.465 7.504 648,064 +0.05(+0.65%)
Feb 11, 2002 7.428 7.493 7.400 7.456 604,002 +0.02(+0.23%)
Feb 08, 2002 7.307 7.439 7.307 7.439 444,478 +0.12(+1.64%)
Feb 07, 2002 7.308 7.343 7.276 7.319 26,855,276 +0.02(+0.26%)
Feb 06, 2002 7.338 7.341 7.276 7.301 1,136,605 -0.02(-0.30%)
Feb 05, 2002 7.350 7.360 7.276 7.322 173,996 -0.03(-0.38%)
Feb 04, 2002 7.389 7.445 7.341 7.350 481,465 -0.03(-0.36%)
Feb 01, 2002 7.384 7.425 7.322 7.377 609,791 -0.02(-0.29%)
Jan 31, 2002 7.346 7.400 7.318 7.398 665,753 +0.07(+1.00%)
Jan 30, 2002 7.237 7.344 7.159 7.325 347,349 +0.10(+1.33%)
Jan 29, 2002 7.322 7.350 7.126 7.229 368,898 -0.10(-1.34%)
Jan 28, 2002 7.416 7.493 7.297 7.327 767,385 -0.09(-1.19%)
Jan 25, 2002 7.237 7.462 7.203 7.416 424,538 +0.22(+3.11%)
Jan 24, 2002 6.973 7.199 6.949 7.192 420,035 +0.21(+3.03%)
Jan 23, 2002 6.786 6.993 6.786 6.980 302,966 +0.22(+3.29%)
Jan 22, 2002 6.607 6.786 6.607 6.758 702,739 -0.01(-0.14%)
Jan 21, 2002 6.864 6.918 6.700 6.767 763,204 +0.00(+0.00%)
Jan 18, 2002 6.864 6.918 6.700 6.767 760,631 -0.08(-1.16%)
Jan 17, 2002 6.963 6.965 6.825 6.847 679,904 -0.12(-1.67%)
Jan 16, 2002 7.027 7.027 6.949 6.963 665,753 -0.05(-0.69%)
Jan 15, 2002 6.973 7.024 6.973 7.011 382,727 +0.06(+0.89%)
Jan 14, 2002 7.089 7.092 6.949 6.949 1,075,175 -0.15(-2.10%)
Jan 11, 2002 7.112 7.159 7.097 7.098 279,487 -0.03(-0.39%)
Jan 10, 2002 7.195 7.212 7.078 7.126 224,812 -0.27(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.