Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.20 11.20 10.75 10.79 69,905 -0.50(-4.46%)
May 30, 2013 11.15 11.32 11.07 11.30 20,488 +0.15(+1.36%)
May 29, 2013 11.41 11.41 11.05 11.15 16,627 -0.35(-3.07%)
May 28, 2013 11.32 11.51 11.32 11.50 43,876 +0.34(+3.01%)
May 24, 2013 11.36 11.36 11.04 11.16 91,979 -0.25(-2.21%)
May 23, 2013 11.52 11.58 11.38 11.42 55,449 -0.20(-1.74%)
May 22, 2013 11.63 11.74 11.51 11.62 41,959 -0.04(-0.36%)
May 21, 2013 11.44 11.69 11.44 11.66 67,163 +0.18(+1.61%)
May 20, 2013 11.74 11.76 11.36 11.47 91,276 -0.32(-2.71%)
May 17, 2013 11.72 11.82 11.67 11.79 103,250 +0.08(+0.72%)
May 16, 2013 11.69 11.74 11.63 11.71 27,021 -0.04(-0.36%)
May 15, 2013 11.56 11.75 11.54 11.75 71,255 +0.27(+2.34%)
May 13, 2013 11.34 11.52 11.31 11.48 31,812 +0.13(+1.11%)
May 10, 2013 11.43 11.50 11.33 11.36 38,536 -0.03(-0.22%)
May 09, 2013 11.37 11.50 11.33 11.38 41,088 -0.01(-0.07%)
May 08, 2013 11.32 11.40 11.31 11.39 35,062 +0.04(+0.37%)
May 07, 2013 11.05 11.42 11.05 11.35 60,050 +0.34(+3.13%)
May 06, 2013 10.92 11.10 10.92 11.00 44,294 +0.07(+0.61%)
May 03, 2013 10.96 10.98 10.84 10.94 97,011 +0.10(+0.93%)
May 02, 2013 10.70 10.86 10.63 10.84 70,454 +0.16(+1.50%)
May 01, 2013 10.78 10.78 10.60 10.68 90,532 -0.11(-1.01%)
Apr 30, 2013 10.63 10.79 10.63 10.79 78,805 +0.13(+1.18%)
Apr 29, 2013 10.53 10.74 10.51 10.66 47,721 -0.01(-0.08%)
Apr 26, 2013 10.66 10.72 10.59 10.67 96,053 -0.05(-0.47%)
Apr 25, 2013 10.58 10.76 10.56 10.72 86,925 +0.19(+1.84%)
Apr 24, 2013 10.52 10.54 10.37 10.53 71,874 +0.06(+0.56%)
Apr 23, 2013 10.23 10.49 10.18 10.47 67,069 +0.30(+2.98%)
Apr 22, 2013 10.19 10.22 10.13 10.16 76,947 +0.03(+0.25%)
Apr 19, 2013 10.12 10.19 10.01 10.14 77,579 +0.03(+0.25%)
Apr 18, 2013 10.12 10.20 10.00 10.11 103,649 +0.03(+0.25%)
Apr 17, 2013 10.50 10.51 10.07 10.09 108,918 -0.45(-4.23%)
Apr 16, 2013 10.44 10.62 10.37 10.53 114,638 +0.14(+1.37%)
Apr 15, 2013 10.57 10.62 10.33 10.39 159,200 -0.13(-1.28%)
Apr 12, 2013 10.63 10.63 10.33 10.53 107,299 +0.25(+2.45%)
Apr 11, 2013 10.31 10.35 10.23 10.27 60,425 -0.04(-0.41%)
Apr 10, 2013 10.43 10.44 10.28 10.32 50,589 -0.08(-0.73%)
Apr 09, 2013 10.36 10.47 10.32 10.39 117,292 +0.07(+0.65%)
Apr 08, 2013 10.04 10.34 9.963 10.32 86,913 +0.34(+3.36%)
Apr 05, 2013 9.778 10.04 9.770 9.988 108,301 +0.06(+0.59%)
Apr 04, 2013 9.980 9.980 9.870 9.929 85,461 -0.07(-0.67%)
Apr 03, 2013 10.07 10.12 9.980 9.997 87,069 -0.07(-0.67%)
Apr 02, 2013 10.15 10.21 10.00 10.06 105,038 +0.00(+0.00%)
Apr 01, 2013 10.51 10.51 10.04 10.06 72,258 -0.43(-4.08%)
Mar 28, 2013 10.16 10.51 10.16 10.49 178,215 +0.35(+3.48%)
Mar 27, 2013 10.29 10.29 10.08 10.14 63,132 -0.20(-1.95%)
Mar 26, 2013 10.50 10.50 10.22 10.34 68,481 -0.08(-0.73%)
Mar 25, 2013 10.45 10.49 10.33 10.42 156,532 +0.00(+0.00%)
Mar 22, 2013 10.32 10.46 10.26 10.42 146,793 +0.14(+1.39%)
Mar 21, 2013 10.04 10.32 10.04 10.27 64,945 +0.17(+1.66%)
Mar 20, 2013 10.30 10.30 10.09 10.11 74,484 -0.18(-1.72%)
Mar 19, 2013 10.27 10.32 10.17 10.28 57,838 +0.04(+0.41%)
Mar 18, 2013 10.04 10.26 10.01 10.24 50,153 +0.18(+1.84%)
Mar 15, 2013 10.16 10.16 10.04 10.06 138,590 -0.08(-0.83%)
Mar 14, 2013 10.16 10.19 10.04 10.14 63,176 +0.01(+0.08%)
Mar 13, 2013 10.11 10.18 10.05 10.13 121,853 +0.03(+0.25%)
Mar 12, 2013 10.14 10.16 10.02 10.11 177,833 -0.08(-0.82%)
Mar 11, 2013 10.26 10.29 10.15 10.19 35,713 -0.06(-0.57%)
Mar 08, 2013 10.32 10.32 10.24 10.25 54,338 +0.03(+0.25%)
Mar 07, 2013 10.11 10.29 10.08 10.22 305,753 +0.10(+1.00%)
Mar 06, 2013 10.09 10.16 9.946 10.12 92,144 +0.08(+0.84%)
Mar 05, 2013 10.22 10.22 10.02 10.04 67,532 -0.16(-1.56%)
Mar 04, 2013 10.27 10.27 10.09 10.20 84,163 -0.12(-1.14%)
Mar 01, 2013 10.16 10.37 10.11 10.32 60,021 +0.06(+0.57%)
Feb 28, 2013 10.27 10.33 10.24 10.26 40,622 +0.01(+0.08%)
Feb 27, 2013 10.12 10.37 10.10 10.25 80,039 +0.14(+1.41%)
Feb 26, 2013 10.18 10.25 10.09 10.11 57,035 -0.08(-0.74%)
Feb 25, 2013 10.65 10.73 10.16 10.18 69,435 -0.45(-4.19%)
Feb 22, 2013 10.68 10.70 10.52 10.63 55,165 +0.01(+0.08%)
Feb 21, 2013 10.63 10.67 10.34 10.62 93,440 +0.01(+0.08%)
Feb 20, 2013 10.79 10.79 10.61 10.61 80,839 -0.17(-1.56%)
Feb 19, 2013 10.76 10.83 10.73 10.78 46,255 +0.06(+0.55%)
Feb 15, 2013 10.76 10.81 10.67 10.72 60,137 +0.01(+0.08%)
Feb 14, 2013 10.88 10.90 10.71 10.71 76,462 -0.18(-1.62%)
Feb 13, 2013 10.90 10.93 10.85 10.89 67,420 -0.02(-0.15%)
Feb 12, 2013 10.94 10.98 10.89 10.90 60,156 -0.01(-0.08%)
Feb 11, 2013 10.98 10.98 10.90 10.91 58,492 -0.05(-0.46%)
Feb 08, 2013 10.80 10.97 10.78 10.96 84,238 +0.19(+1.79%)
Feb 07, 2013 10.79 10.81 10.57 10.77 141,880 +0.00(+0.00%)
Feb 06, 2013 11.02 11.02 10.61 10.77 240,529 -0.27(-2.44%)
Feb 04, 2013 11.23 11.27 11.00 11.04 73,866 -0.30(-2.67%)
Feb 01, 2013 11.20 11.36 11.17 11.34 139,486 +0.17(+1.50%)
Jan 31, 2013 11.07 11.17 11.07 11.17 237,210 +0.11(+0.99%)
Jan 30, 2013 11.11 11.18 11.00 11.06 103,730 -0.07(-0.60%)
Jan 29, 2013 11.06 11.13 11.03 11.13 85,964 +0.04(+0.38%)
Jan 28, 2013 11.09 11.10 11.04 11.09 194,660 +0.04(+0.38%)
Jan 25, 2013 11.14 11.14 10.97 11.05 185,866 -0.08(-0.68%)
Jan 24, 2013 11.07 11.13 11.05 11.12 207,685 +0.08(+0.76%)
Jan 23, 2013 11.04 11.10 10.96 11.04 247,374 -0.05(-0.45%)
Jan 22, 2013 11.03 11.19 11.00 11.09 124,191 +0.08(+0.76%)
Jan 18, 2013 11.08 11.09 10.98 11.00 301,937 -0.05(-0.46%)
Jan 17, 2013 11.16 11.17 11.05 11.05 77,429 +0.00(+0.00%)
Jan 16, 2013 11.06 11.12 11.00 11.05 50,253 -0.04(-0.38%)
Jan 15, 2013 11.00 11.11 10.96 11.10 140,972 +0.02(+0.15%)
Jan 14, 2013 11.09 11.16 11.04 11.08 134,412 +0.00(+0.00%)
Jan 11, 2013 11.17 11.19 11.01 11.08 77,505 -0.04(-0.38%)
Jan 10, 2013 11.21 11.32 11.11 11.12 150,776 -0.08(-0.75%)
Jan 09, 2013 11.18 11.27 11.07 11.21 318,468 +0.08(+0.76%)
Jan 08, 2013 11.00 11.21 10.95 11.12 181,821 +0.10(+0.91%)
Jan 07, 2013 10.98 11.11 10.96 11.02 97,515 +0.06(+0.54%)
Jan 04, 2013 10.82 11.05 10.82 10.96 167,158 +0.20(+1.87%)
Jan 03, 2013 10.87 10.90 10.67 10.76 117,721 -0.11(-1.01%)
Jan 02, 2013 10.65 10.89 10.48 10.87 126,106 +0.39(+3.77%)
Dec 31, 2012 10.37 10.63 10.34 10.48 110,770 +0.02(+0.16%)
Dec 28, 2012 10.25 10.64 10.17 10.46 131,987 +0.20(+1.97%)
Dec 27, 2012 10.17 10.30 10.04 10.26 46,388 +0.13(+1.24%)
Dec 26, 2012 10.32 10.32 10.08 10.13 77,973 -0.18(-1.71%)
Dec 24, 2012 10.32 10.34 10.25 10.31 40,336 +0.00(+0.00%)
Dec 21, 2012 9.988 10.32 9.618 10.31 292,626 +0.33(+3.28%)
Dec 20, 2012 9.887 10.07 9.787 9.980 152,902 +0.09(+0.93%)
Dec 19, 2012 9.921 9.955 9.753 9.887 63,636 -0.03(-0.34%)
Dec 18, 2012 9.904 10.06 9.812 9.921 72,429 +0.04(+0.43%)
Dec 17, 2012 9.913 9.971 9.787 9.879 83,402 +0.04(+0.43%)
Dec 14, 2012 9.702 9.837 9.543 9.837 83,479 +0.08(+0.77%)
Dec 13, 2012 9.702 10.23 9.627 9.761 295,351 +0.19(+2.02%)
Dec 12, 2012 9.629 9.682 9.522 9.568 138,115 -0.06(-0.63%)
Dec 11, 2012 9.682 9.850 9.606 9.629 148,245 +0.08(+0.80%)
Dec 10, 2012 9.332 9.576 9.332 9.553 131,457 +0.22(+2.37%)
Dec 07, 2012 9.263 9.408 9.074 9.332 147,380 +0.16(+1.74%)
Dec 06, 2012 8.882 9.187 8.837 9.172 174,767 +0.29(+3.26%)
Dec 05, 2012 9.210 9.210 8.882 8.882 108,369 -0.30(-3.32%)
Dec 04, 2012 8.974 9.195 8.974 9.187 71,889 +0.17(+1.86%)
Nov 30, 2012 8.898 9.042 8.814 9.020 139,814 +0.15(+1.72%)
Nov 29, 2012 8.677 8.921 8.631 8.867 74,338 +0.26(+3.01%)
Nov 28, 2012 8.441 8.761 8.433 8.608 253,775 +0.14(+1.71%)
Nov 27, 2012 8.296 8.524 8.296 8.463 113,944 +0.14(+1.74%)
Nov 26, 2012 8.479 8.540 8.258 8.319 92,925 -0.17(-1.97%)
Nov 23, 2012 8.471 8.517 8.433 8.486 22,401 +0.06(+0.72%)
Nov 21, 2012 8.243 8.509 8.212 8.425 57,824 +0.20(+2.41%)
Nov 20, 2012 8.212 8.265 8.151 8.227 33,945 -0.02(-0.18%)
Nov 19, 2012 8.144 8.258 8.060 8.243 105,165 +0.21(+2.66%)
Nov 16, 2012 7.854 8.083 7.824 8.029 102,176 +0.14(+1.74%)
Nov 15, 2012 8.037 8.083 7.854 7.892 130,777 -0.15(-1.89%)
Nov 14, 2012 8.326 8.326 7.991 8.045 214,427 -0.25(-3.03%)
Nov 13, 2012 8.334 8.395 8.288 8.296 112,298 -0.11(-1.27%)
Nov 12, 2012 8.524 8.524 8.380 8.403 73,734 -0.09(-1.08%)
Nov 09, 2012 8.425 8.578 8.425 8.494 79,878 +0.02(+0.18%)
Nov 08, 2012 8.342 8.563 8.342 8.479 149,521 +0.11(+1.27%)
Nov 07, 2012 8.425 8.524 8.334 8.372 121,637 -0.08(-0.99%)
Nov 06, 2012 8.372 8.524 8.342 8.456 89,046 +0.11(+1.28%)
Nov 05, 2012 8.418 8.433 8.334 8.349 102,315 -0.03(-0.36%)
Nov 02, 2012 8.441 8.463 8.342 8.380 123,125 +0.01(+0.09%)
Nov 01, 2012 8.334 8.372 8.250 8.372 138,728 +0.07(+0.83%)
Oct 31, 2012 8.204 8.395 8.204 8.304 68,656 +0.08(+0.93%)
Oct 26, 2012 8.273 8.227 8.227 8.227 115,386 -0.07(-0.83%)
Oct 25, 2012 8.380 8.395 8.204 8.296 101,487 +0.02(+0.23%)
Oct 24, 2012 8.413 8.413 8.247 8.277 99,268 -0.11(-1.35%)
Oct 23, 2012 8.284 8.428 8.232 8.390 74,030 +0.23(+2.78%)
Oct 19, 2012 8.383 8.383 7.974 8.163 303,960 -0.29(-3.40%)
Oct 18, 2012 8.428 8.534 8.254 8.451 416,713 +0.01(+0.09%)
Oct 17, 2012 8.315 8.526 8.315 8.443 241,743 +0.08(+0.90%)
Oct 16, 2012 8.496 8.496 8.300 8.368 297,037 -0.05(-0.63%)
Oct 15, 2012 8.375 8.496 8.307 8.420 197,149 +0.10(+1.18%)
Oct 12, 2012 8.398 8.420 8.126 8.322 230,406 -0.04(-0.45%)
Oct 11, 2012 8.783 8.783 8.349 8.360 441,899 -0.32(-3.66%)
Oct 10, 2012 8.315 8.700 8.315 8.677 511,816 +0.39(+4.65%)
Oct 09, 2012 8.473 8.496 8.262 8.292 242,065 -0.22(-2.58%)
Oct 08, 2012 8.541 8.579 8.398 8.511 129,001 -0.07(-0.79%)
Oct 05, 2012 8.534 8.662 8.436 8.579 190,140 +0.08(+0.89%)
Oct 04, 2012 8.405 8.504 8.269 8.504 149,790 +0.16(+1.90%)
Oct 03, 2012 8.360 8.368 8.300 8.345 348,307 +0.01(+0.09%)
Oct 02, 2012 8.345 8.390 8.300 8.337 248,218 +0.02(+0.27%)
Oct 01, 2012 8.420 8.496 8.269 8.315 269,726 -0.08(-0.90%)
Sep 28, 2012 8.413 8.511 8.390 8.390 115,202 -0.08(-0.98%)
Sep 27, 2012 8.458 8.632 8.352 8.473 151,708 +0.07(+0.81%)
Sep 26, 2012 8.360 8.420 8.315 8.405 125,709 +0.09(+1.09%)
Sep 25, 2012 8.383 8.534 8.292 8.315 187,583 -0.02(-0.27%)
Sep 24, 2012 8.352 8.557 8.315 8.337 124,165 -0.07(-0.81%)
Sep 21, 2012 8.511 8.564 8.284 8.405 418,378 +0.03(+0.36%)
Sep 20, 2012 9.033 9.033 8.352 8.375 293,165 -0.78(-8.51%)
Sep 19, 2012 9.184 9.343 9.123 9.154 96,212 -0.02(-0.25%)
Sep 18, 2012 9.101 9.282 9.093 9.176 111,332 +0.08(+0.83%)
Sep 17, 2012 9.033 9.131 8.829 9.101 167,547 -0.04(-0.41%)
Sep 14, 2012 9.471 9.569 9.108 9.139 160,346 -0.34(-3.59%)
Sep 13, 2012 9.630 9.660 9.388 9.479 145,575 -0.13(-1.34%)
Sep 12, 2012 9.804 9.804 9.516 9.607 100,753 -0.18(-1.85%)
Sep 11, 2012 9.781 9.902 9.683 9.789 56,437 -0.01(-0.08%)
Sep 10, 2012 9.864 9.902 9.766 9.796 57,242 -0.11(-1.07%)
Sep 07, 2012 10.02 10.02 9.860 9.902 83,473 -0.06(-0.61%)
Sep 06, 2012 9.804 10.02 9.804 9.962 56,044 +0.24(+2.49%)
Sep 05, 2012 9.773 9.826 9.705 9.721 62,403 +0.01(+0.08%)
Sep 04, 2012 9.758 9.781 9.524 9.713 59,184 -0.05(-0.46%)
Aug 31, 2012 9.864 9.864 9.713 9.758 57,623 +0.02(+0.16%)
Aug 30, 2012 9.758 9.826 9.645 9.743 30,298 -0.12(-1.23%)
Aug 29, 2012 9.796 9.978 9.743 9.864 63,920 +0.02(+0.15%)
Aug 27, 2012 9.751 10.01 9.698 9.849 31,621 +0.11(+1.16%)
Aug 24, 2012 9.600 9.781 9.600 9.736 29,622 +0.08(+0.78%)
Aug 23, 2012 9.743 9.826 9.615 9.660 76,754 -0.12(-1.24%)
Aug 22, 2012 9.758 9.879 9.728 9.781 27,636 -0.03(-0.31%)
Aug 21, 2012 10.13 10.13 9.804 9.811 44,701 -0.29(-2.84%)
Aug 20, 2012 10.09 10.18 10.02 10.10 32,984 -0.06(-0.60%)
Aug 17, 2012 10.13 10.18 9.993 10.16 74,524 +0.05(+0.52%)
Aug 16, 2012 9.985 10.12 9.955 10.11 27,918 +0.08(+0.83%)
Aug 15, 2012 9.864 10.04 9.864 10.02 53,883 +0.17(+1.69%)
Aug 14, 2012 9.955 10.04 9.758 9.857 68,415 -0.04(-0.38%)
Aug 13, 2012 9.849 9.940 9.736 9.894 43,967 +0.05(+0.46%)
Aug 10, 2012 9.721 10.02 9.721 9.849 33,971 +0.11(+1.09%)
Aug 09, 2012 10.03 10.09 9.721 9.743 65,549 -0.26(-2.57%)
Aug 08, 2012 9.834 10.08 9.826 10.00 53,789 +0.10(+0.99%)
Aug 07, 2012 10.19 10.23 9.887 9.902 62,295 -0.21(-2.09%)
Aug 06, 2012 10.09 10.28 10.04 10.11 72,277 +0.00(+0.00%)
Aug 03, 2012 9.925 10.41 9.925 10.11 67,845 +0.39(+4.04%)
Aug 02, 2012 9.615 9.857 9.448 9.721 85,537 +0.17(+1.82%)
Aug 01, 2012 9.940 10.16 9.501 9.547 101,709 -0.37(-3.73%)
Jul 31, 2012 10.14 10.28 9.864 9.917 51,320 -0.23(-2.24%)
Jul 30, 2012 10.23 10.50 10.05 10.14 33,390 -0.11(-1.03%)
Jul 27, 2012 9.849 10.32 9.554 10.25 65,215 +0.45(+4.55%)
Jul 26, 2012 10.26 10.26 9.751 9.804 88,641 -0.26(-2.59%)
Jul 25, 2012 9.772 10.09 9.711 10.06 44,256 +0.38(+3.88%)
Jul 24, 2012 9.809 9.884 9.591 9.689 70,941 -0.04(-0.39%)
Jul 23, 2012 9.809 9.989 9.689 9.727 63,785 -0.29(-2.85%)
Jul 20, 2012 10.31 10.49 9.922 10.01 78,569 -0.41(-3.89%)
Jul 19, 2012 10.72 10.72 10.38 10.42 27,162 -0.29(-2.67%)
Jul 18, 2012 10.56 10.72 10.52 10.70 45,619 +0.14(+1.35%)
Jul 17, 2012 10.48 10.59 10.36 10.56 29,922 +0.14(+1.37%)
Jul 16, 2012 10.33 10.56 10.33 10.42 50,818 +0.07(+0.65%)
Jul 13, 2012 10.04 10.36 10.04 10.35 45,998 +0.32(+3.22%)
Jul 12, 2012 9.914 10.09 9.772 10.03 49,804 +0.06(+0.60%)
Jul 11, 2012 9.832 10.01 9.802 9.967 75,749 +0.13(+1.30%)
Jul 10, 2012 9.989 10.00 9.689 9.839 58,018 -0.04(-0.38%)
Jul 09, 2012 10.01 10.14 9.862 9.877 83,249 -0.15(-1.50%)
Jul 06, 2012 10.18 10.20 9.952 10.03 57,483 -0.26(-2.55%)
Jul 05, 2012 10.40 10.46 10.25 10.29 46,803 -0.11(-1.08%)
Jul 03, 2012 10.38 10.41 10.17 10.40 28,216 +0.08(+0.73%)
Jul 02, 2012 10.29 10.36 10.08 10.33 58,126 -0.01(-0.07%)
Jun 29, 2012 10.23 10.40 10.09 10.33 51,320 +0.35(+3.46%)
Jun 28, 2012 10.40 10.40 9.839 9.989 52,428 -0.53(-5.00%)
Jun 27, 2012 10.39 10.55 10.29 10.52 49,670 +0.13(+1.23%)
Jun 26, 2012 10.14 10.48 10.01 10.39 72,250 +0.25(+2.44%)
Jun 25, 2012 9.877 10.22 9.711 10.14 52,104 -0.02(-0.22%)
Jun 22, 2012 10.01 10.20 9.937 10.16 114,284 +0.24(+2.42%)
Jun 21, 2012 10.46 10.46 9.907 9.922 80,389 -0.52(-4.96%)
Jun 20, 2012 10.62 10.77 10.35 10.44 38,484 -0.22(-2.04%)
Jun 19, 2012 10.55 10.77 10.49 10.66 73,557 +0.14(+1.28%)
Jun 18, 2012 10.55 10.66 10.49 10.52 60,950 -0.11(-0.99%)
Jun 15, 2012 10.49 10.70 10.38 10.63 130,526 +0.11(+1.07%)
Jun 14, 2012 10.37 10.55 10.27 10.52 46,080 +0.12(+1.16%)
Jun 13, 2012 10.61 10.69 10.31 10.39 59,060 -0.23(-2.12%)
Jun 12, 2012 10.40 10.70 10.27 10.62 124,572 +0.31(+2.99%)
Jun 11, 2012 10.79 10.79 10.26 10.31 113,297 -0.30(-2.83%)
Jun 08, 2012 10.15 10.67 10.14 10.61 105,387 +0.42(+4.13%)
Jun 07, 2012 10.46 10.46 10.09 10.19 81,217 -0.14(-1.38%)
Jun 06, 2012 10.02 10.36 9.982 10.33 68,634 +0.38(+3.77%)
Jun 05, 2012 9.884 10.01 9.764 9.959 58,538 -0.02(-0.23%)
Jun 04, 2012 9.869 9.997 9.764 9.982 44,977 +0.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.