Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	200.24	201.21	197.79	199.64	1,258,635	-3.66(-1.80%)
May 27, 2022	201.97	205.20	201.61	203.29	908,256	+4.00(+2.01%)
May 26, 2022	194.21	200.41	193.17	199.29	836,021	+6.51(+3.38%)
May 25, 2022	188.22	194.58	186.80	192.78	1,352,446	+4.04(+2.14%)
May 24, 2022	192.95	193.42	186.06	188.74	728,746	-5.00(-2.58%)
May 23, 2022	193.22	194.49	187.42	193.74	777,916	+2.33(+1.22%)
May 20, 2022	189.03	191.77	185.42	191.41	781,038	+3.39(+1.80%)
May 19, 2022	183.36	191.69	182.71	188.01	1,049,219	+3.03(+1.64%)
May 18, 2022	191.81	192.16	184.04	184.98	1,165,832	-9.09(-4.68%)
May 17, 2022	195.95	195.95	191.47	194.07	768,617	+1.31(+0.68%)
May 16, 2022	193.57	194.50	190.69	192.76	565,001	-2.16(-1.11%)
May 13, 2022	191.76	195.44	191.20	194.93	912,920	+5.44(+2.87%)
May 12, 2022	186.32	189.90	185.79	189.49	1,334,620	+1.08(+0.57%)
May 11, 2022	195.03	196.11	188.05	188.41	945,378	-8.69(-4.41%)
May 10, 2022	198.60	199.41	191.17	197.10	1,078,325	+0.76(+0.39%)
May 09, 2022	201.62	203.10	195.69	196.34	1,595,053	-5.38(-2.67%)
May 06, 2022	203.54	205.59	200.01	201.72	1,052,913	-3.08(-1.50%)
May 05, 2022	207.70	209.26	202.10	204.80	1,376,012	-4.32(-2.06%)
May 04, 2022	201.63	209.82	200.01	209.12	1,032,300	+7.46(+3.70%)
May 03, 2022	201.47	202.27	198.88	201.66	1,594,875	-0.45(-0.22%)
May 02, 2022	199.69	203.89	198.96	202.12	1,552,462	+1.95(+0.97%)
Apr 29, 2022	200.89	204.82	199.24	200.17	2,210,623	-2.76(-1.36%)
Apr 28, 2022	199.44	204.76	196.45	202.93	1,657,973	+5.82(+2.95%)
Apr 27, 2022	204.03	207.00	196.34	197.11	1,334,272	-7.03(-3.44%)
Apr 26, 2022	208.68	208.68	203.44	204.14	1,484,058	-5.74(-2.74%)
Apr 25, 2022	199.52	210.33	198.45	209.89	1,747,056	+9.64(+4.81%)
Apr 22, 2022	198.80	205.54	198.09	200.25	2,426,935	+0.64(+0.32%)
Apr 21, 2022	202.69	211.06	199.60	199.61	3,111,517	-18.16(-8.34%)
Apr 20, 2022	216.57	219.08	215.25	217.76	1,420,539	+2.93(+1.36%)
Apr 19, 2022	208.32	215.16	207.69	214.83	1,795,074	+5.44(+2.60%)
Apr 18, 2022	212.23	214.84	208.03	209.39	1,077,411	-3.42(-1.61%)
Apr 14, 2022	212.96	215.80	212.64	212.82	1,288,237	+1.36(+0.64%)
Apr 13, 2022	212.16	213.05	208.64	211.46	1,373,874	-2.15(-1.01%)
Apr 12, 2022	215.74	218.14	212.48	213.61	922,509	-1.05(-0.49%)
Apr 11, 2022	217.25	219.58	214.39	214.67	742,218	-4.81(-2.19%)
Apr 08, 2022	219.31	221.65	216.93	219.47	632,474	-1.26(-0.57%)
Apr 07, 2022	218.60	222.45	215.10	220.73	989,364	+1.37(+0.62%)
Apr 06, 2022	226.28	226.39	218.21	219.37	1,117,039	-8.67(-3.80%)
Apr 05, 2022	230.33	232.81	227.15	228.03	1,082,118	-2.61(-1.13%)
Apr 04, 2022	229.53	231.38	228.26	230.64	702,672	+0.36(+0.16%)
Apr 01, 2022	234.65	234.65	227.40	230.28	991,764	-2.92(-1.25%)
Mar 31, 2022	235.92	238.03	233.20	233.20	742,875	-2.39(-1.01%)
Mar 30, 2022	237.99	239.46	233.64	235.59	610,970	-3.54(-1.48%)
Mar 29, 2022	238.83	239.50	235.77	239.13	471,838	+4.42(+1.88%)
Mar 28, 2022	232.39	234.90	231.39	234.71	307,356	+3.13(+1.35%)
Mar 25, 2022	233.33	233.82	228.01	231.58	578,398	-1.05(-0.45%)
Mar 24, 2022	232.95	234.24	231.13	232.63	738,782	-0.09(-0.04%)
Mar 23, 2022	234.50	234.50	230.31	232.72	634,220	-2.93(-1.24%)
Mar 22, 2022	234.54	237.97	232.42	235.65	769,015	+1.73(+0.74%)
Mar 21, 2022	235.68	237.05	230.75	233.92	746,468	-3.22(-1.36%)
Mar 18, 2022	234.74	239.78	234.44	237.14	1,396,468	+1.66(+0.71%)
Mar 17, 2022	227.98	235.68	226.22	235.48	791,622	+5.50(+2.39%)
Mar 16, 2022	228.43	232.94	225.57	229.98	1,034,664	+2.99(+1.32%)
Mar 15, 2022	227.25	228.04	223.63	226.99	736,258	+2.32(+1.03%)
Mar 14, 2022	222.00	225.30	219.58	224.67	1,444,481	+4.46(+2.02%)
Mar 11, 2022	222.22	224.72	219.09	220.21	974,534	-2.27(-1.02%)
Mar 10, 2022	217.02	224.25		222.49	1,051,490	+1.14(+0.52%)
Mar 09, 2022	218.47	221.61	217.70	221.34	1,157,161	+7.66(+3.59%)
Mar 08, 2022	212.75	217.20	211.52	213.68	867,442	-0.56(-0.26%)
Mar 07, 2022	223.69	224.50	213.92	214.24	1,151,138	-9.68(-4.32%)
Mar 04, 2022	218.51	224.69	217.92	223.92	989,719	+3.40(+1.54%)
Mar 03, 2022	222.85	223.36	217.60	220.52	831,687	-0.35(-0.16%)
Mar 02, 2022	216.74	222.32	216.74	220.87	885,238	+5.44(+2.52%)
Mar 01, 2022	215.13	217.88	212.28	215.43	1,075,568	+0.69(+0.32%)
Feb 28, 2022	212.18	215.78	211.38	214.75	1,140,108	-0.22(-0.10%)
Feb 25, 2022	212.38	215.14	210.23	214.96	1,112,494	+2.60(+1.22%)
Feb 24, 2022	199.86	212.85	199.67	212.36	1,761,587	+7.63(+3.73%)
Feb 23, 2022	210.22	211.34	204.56	204.73	2,636,892	-4.01(-1.92%)
Feb 22, 2022	207.90	210.37	204.65	208.75	1,347,235	-0.79(-0.38%)
Feb 18, 2022				209.53	0	+1.41(+0.68%)
Feb 17, 2022	216.32	216.66	208.01	208.12	1,050,811	-9.55(-4.39%)
Feb 16, 2022	217.03	218.37	213.20	217.68	1,902,494	+0.00(+0.00%)
Feb 15, 2022	221.27	222.16	216.28	217.68	1,410,554	+0.74(+0.34%)
Feb 14, 2022	220.04	223.28	215.24	216.94	1,448,589	-3.95(-1.79%)
Feb 11, 2022	227.16	228.89	218.91	220.89	1,609,470	-6.06(-2.67%)
Feb 10, 2022	227.60	235.47	225.21	226.94	1,778,169	-9.06(-3.84%)
Feb 09, 2022	235.35	237.27	234.24	236.01	940,618	+4.25(+1.83%)
Feb 08, 2022	230.18	233.82	226.18	231.75	995,711	+1.61(+0.70%)
Feb 07, 2022	231.43	233.24	229.46	230.15	1,059,108	+0.35(+0.15%)
Feb 04, 2022	229.31	232.19	228.13	229.79	1,006,356	+0.61(+0.27%)
Feb 03, 2022	237.79		228.21	229.18	1,102,351	-11.51(-4.78%)
Feb 02, 2022	238.35	240.79	238.35	240.69	872,996	+2.90(+1.22%)
Feb 01, 2022	235.61	239.14	231.51	237.79	810,392	+2.42(+1.03%)
Jan 31, 2022	232.00	236.47		235.38	1,043,465	+5.61(+2.44%)
Jan 28, 2022	222.15	229.71	219.77	229.77	1,102,742	+8.96(+4.06%)
Jan 27, 2022	225.73	227.15	218.45	220.81	638,800	-1.66(-0.75%)
Jan 26, 2022	224.98	229.63	220.79	222.47	1,081,326	+0.54(+0.24%)
Jan 25, 2022	224.90	225.82	220.07	221.93	1,130,857	-7.98(-3.47%)
Jan 24, 2022	221.78	230.49	213.08	229.91	2,428,601	+8.37(+3.78%)
Jan 21, 2022	224.83	228.24	221.44	221.54	2,274,377	-2.94(-1.31%)
Jan 20, 2022	230.95	233.12	224.42	224.47	1,937,317	-5.17(-2.25%)
Jan 19, 2022	238.02	238.02	229.28	229.65	2,021,165	-6.62(-2.80%)
Jan 18, 2022	241.02	243.22	233.68	236.26	1,748,110	-8.68(-3.54%)
Jan 14, 2022				244.94	0	-5.32(-2.13%)
Jan 13, 2022	257.02	258.24	249.85	250.26	1,053,264	-6.76(-2.63%)
Jan 12, 2022	260.39	262.58	255.96	257.02	860,430	-1.36(-0.52%)
Jan 11, 2022	257.16	258.76	250.51	258.38	992,431	+2.37(+0.92%)
Jan 10, 2022	258.19	258.19	253.05	256.01	925,723	-6.55(-2.49%)
Jan 07, 2022	274.06	275.88	261.77	262.56	1,191,817	-12.17(-4.43%)
Jan 06, 2022	273.83	276.28	271.15	274.74	1,055,515	+0.57(+0.21%)
Jan 05, 2022	283.70	283.70	272.93	274.17	980,163	-6.22(-2.22%)
Jan 04, 2022	280.16	283.28	277.57	280.39	595,731	+1.58(+0.57%)
Jan 03, 2022	287.44	289.54	277.49	278.81	586,789	-8.63(-3.00%)
Dec 31, 2021	284.95	289.21	284.27	287.44	426,959	+1.23(+0.43%)
Dec 30, 2021	288.56	289.93	285.99	286.21	230,182	-2.74(-0.95%)
Dec 29, 2021	289.02	290.53	287.94	288.95	201,710	+0.31(+0.11%)
Dec 28, 2021	285.44	288.64	285.44	288.64	282,909	+2.86(+1.00%)
Dec 27, 2021	283.91	285.87	282.91	285.78	325,537	+4.00(+1.42%)
Dec 23, 2021	277.76	283.54	277.76	281.78	487,549	+3.56(+1.28%)
Dec 22, 2021	274.64	278.56	274.07	278.22	426,254	+3.27(+1.19%)
Dec 21, 2021	272.85	275.08	268.75	274.95	673,457	+4.03(+1.49%)
Dec 20, 2021	267.70	272.39	265.50	270.93	890,247	-0.66(-0.24%)
Dec 17, 2021	284.10	284.10	270.70	271.58	2,329,446	-13.35(-4.69%)
Dec 16, 2021	287.58	290.31	283.18	284.94	694,885	-1.25(-0.44%)
Dec 15, 2021	283.00	286.27	280.74	286.18	686,070	+3.23(+1.14%)
Dec 14, 2021	288.58	289.72	277.73	282.95	644,685	-8.67(-2.97%)
Dec 13, 2021	289.79	294.62	289.79	291.62	786,112	+1.89(+0.65%)
Dec 10, 2021	288.01	291.21	286.66	289.73	492,392	+3.23(+1.13%)
Dec 09, 2021	289.08	290.24	285.68	286.50	564,442	-3.04(-1.05%)
Dec 08, 2021	286.15	289.66	285.95	289.54	618,662	+3.01(+1.05%)
Dec 07, 2021	280.53	286.87	278.89	286.53	1,116,764	+9.53(+3.44%)
Dec 06, 2021	279.48	279.69	275.45	276.99	627,677	-0.34(-0.12%)
Dec 03, 2021	286.97	286.97	273.89	277.34	956,374	-8.34(-2.92%)
Dec 02, 2021	272.40	286.16	271.98	285.68	934,814	+13.19(+4.84%)
Dec 01, 2021	276.84	282.58	272.48	272.49	816,790	-1.07(-0.39%)
Nov 30, 2021	277.76	280.05	273.24	273.56	1,174,361	-5.31(-1.90%)
Nov 29, 2021	275.14	280.92	272.71	278.87	599,107	+6.20(+2.28%)
Nov 26, 2021	274.04	276.41	272.19	272.66	365,785	-5.62(-2.02%)
Nov 24, 2021	275.87	278.68	275.87	278.28	340,217	+0.50(+0.18%)
Nov 23, 2021	275.27	278.44	272.94	277.78	619,817	+2.13(+0.77%)
Nov 22, 2021	281.36	282.01	275.46	275.65	1,076,214	-7.54(-2.66%)
Nov 19, 2021	284.65	284.65	280.34	283.19	679,798	-0.32(-0.11%)
Nov 18, 2021	285.29	284.11	283.28	283.51	738,589	-1.40(-0.49%)
Nov 17, 2021	285.79	285.79	280.31	284.91	669,471	-0.66(-0.23%)
Nov 16, 2021	276.62	286.29	276.46	285.57	601,535	+8.75(+3.16%)
Nov 15, 2021	274.65	277.08	272.11	276.82	945,369	+2.24(+0.81%)
Nov 12, 2021	272.36	275.10	270.46	274.59	472,257	+4.37(+1.62%)
Nov 11, 2021	273.00	274.11	268.50	270.22	974,472	-1.63(-0.60%)
Nov 10, 2021	280.81			271.84	916,616	-10.83(-3.83%)
Nov 09, 2021	281.52	285.96	280.46	282.68	500,694	+1.41(+0.50%)
Nov 08, 2021	281.12	281.97	277.88	281.27	376,906	+2.29(+0.82%)
Nov 05, 2021	280.28	280.96	275.32	278.97	608,598	-0.02(-0.01%)
Nov 04, 2021	273.60	279.06	272.80	278.99	416,536	+6.68(+2.45%)
Nov 03, 2021	269.42	272.40	265.42	272.31	622,395	+3.20(+1.19%)
Nov 02, 2021	272.98	273.13	268.90	269.12	1,292,158	-2.98(-1.10%)
Nov 01, 2021	273.28	272.55	269.81	272.10	428,927	+0.12(+0.04%)
Oct 29, 2021	269.83	273.81	269.21	271.98	601,489	+1.85(+0.69%)
Oct 28, 2021	262.07	270.14	262.07	270.13	508,792	+8.04(+3.07%)
Oct 27, 2021	265.17	265.65	260.78	262.09	541,638	-3.56(-1.34%)
Oct 26, 2021	270.98			265.65	677,224	-3.74(-1.39%)
Oct 25, 2021	263.01	271.07	262.01	269.38	898,689	+6.37(+2.42%)
Oct 22, 2021	250.49	265.59	250.48	263.01	1,089,607	+12.56(+5.01%)
Oct 21, 2021	240.19	257.79	235.40	250.45	2,282,948	-13.99(-5.29%)
Oct 20, 2021	268.60	270.81	262.81	264.44	732,608	-3.37(-1.26%)
Oct 19, 2021	263.96	268.45	262.63	267.81	613,517	+4.18(+1.58%)
Oct 18, 2021	258.00	263.87	257.30	263.64	532,808	+4.87(+1.88%)
Oct 15, 2021	257.47	259.07	257.24	258.77	345,683	+2.84(+1.11%)
Oct 14, 2021	252.62	256.43	252.17	255.92	401,853	+5.99(+2.40%)
Oct 13, 2021	251.39	251.39	246.73	249.93	483,830	-0.68(-0.27%)
Oct 12, 2021	254.42	254.51	249.80	250.61	476,512	-1.94(-0.77%)
Oct 11, 2021	252.53	256.31	252.19	252.55	331,389	-1.05(-0.41%)
Oct 08, 2021	254.63	255.40	252.46	253.60	290,989	-0.67(-0.26%)
Oct 07, 2021	254.06	257.42	253.68	254.27	549,884	+2.29(+0.91%)
Oct 06, 2021	250.92	252.07	247.54	251.97	479,455	-1.45(-0.57%)
Oct 05, 2021	249.63	254.01	248.85	253.42	484,331	+5.00(+2.01%)
Oct 04, 2021	250.49	252.65	244.14	248.42	455,979	-2.85(-1.14%)
Oct 01, 2021	250.57	252.19	247.06	251.28	572,778	+2.83(+1.14%)
Sep 30, 2021	253.08	253.44	248.40	248.44	669,819	-3.07(-1.22%)
Sep 29, 2021	252.81	254.50	250.42	251.51	531,862	+0.05(+0.02%)
Sep 28, 2021	255.75	255.75	249.34	251.46	550,807	-5.86(-2.28%)
Sep 27, 2021	259.25	259.93	255.24	257.32	656,224	-2.96(-1.14%)
Sep 24, 2021	258.42	260.97	257.87	260.29	383,826	+0.37(+0.14%)
Sep 23, 2021	258.81	261.36	257.46	259.91	845,877	+2.39(+0.93%)
Sep 22, 2021	256.69	260.94	256.05	257.52	1,148,015	+3.24(+1.27%)
Sep 21, 2021	260.02	260.11	253.84	254.29	1,235,564	-3.76(-1.46%)
Sep 20, 2021	260.31	261.71	255.85	258.05	686,421	-5.17(-1.96%)
Sep 17, 2021	268.49	268.49	262.55	263.22	1,760,503	-5.40(-2.01%)
Sep 16, 2021	267.62	270.43	265.31	268.62	904,148	+0.87(+0.33%)
Sep 15, 2021	268.59	269.33	264.45	267.75	1,002,132	-0.74(-0.27%)
Sep 14, 2021	269.22	272.88	267.11	268.48	693,609	+0.01(+0.00%)
Sep 13, 2021	270.02	271.18	266.08	268.47	662,160	+0.96(+0.36%)
Sep 10, 2021	272.48	272.54	267.22	267.51	729,296	-2.96(-1.09%)
Sep 09, 2021	269.66	271.36	268.44	270.47	896,223	+0.31(+0.12%)
Sep 08, 2021	269.60	273.07	269.00	270.16	639,582	+1.35(+0.50%)
Sep 07, 2021	272.81	272.81	268.64	268.81	512,872	-4.01(-1.47%)
Sep 03, 2021	270.63	274.10	268.80	272.81	307,296	+0.74(+0.27%)
Sep 02, 2021	269.17	272.26	268.75	272.08	382,685	+4.12(+1.54%)
Sep 01, 2021	266.69	268.12	263.63	267.96	497,020	+1.42(+0.53%)
Aug 31, 2021	261.57	267.54	260.98	266.54	673,812	+4.95(+1.89%)
Aug 30, 2021	261.33	262.50	260.61	261.58	303,586	+0.33(+0.13%)
Aug 27, 2021	259.04	263.66	257.53	261.25	484,914	+3.79(+1.47%)
Aug 26, 2021	259.12	259.12	256.35	257.46	637,258	-1.88(-0.72%)
Aug 25, 2021	253.49	260.29	253.36	259.34	497,905	+5.68(+2.24%)
Aug 24, 2021	254.40	255.32	252.62	253.66	381,241	-0.73(-0.29%)
Aug 23, 2021	253.00	255.27	251.91	254.40	355,251	+1.32(+0.52%)
Aug 20, 2021	253.07	253.48	250.19	253.08	433,211	-0.26(-0.10%)
Aug 19, 2021	247.33	254.05	246.26	253.34	634,961	+4.22(+1.69%)
Aug 18, 2021	254.56	256.37	249.03	249.12	359,156	-7.29(-2.84%)
Aug 17, 2021	255.18	256.58	253.86	256.42	484,679	+1.19(+0.46%)
Aug 16, 2021	254.65	255.43	252.15	255.23	359,656	+0.60(+0.23%)
Aug 13, 2021	254.47	255.38	253.80	254.63	368,460	+0.63(+0.25%)
Aug 12, 2021	255.90	256.12	252.76	254.01	482,306	-1.82(-0.71%)
Aug 11, 2021	255.09	257.79	254.06	255.83	578,624	+2.11(+0.83%)
Aug 10, 2021	250.28	256.29	248.56	253.72	516,113	+5.81(+2.34%)
Aug 09, 2021	248.66	249.88	247.25	247.92	709,307	-0.58(-0.23%)
Aug 06, 2021	249.64	250.97	246.87	248.50	603,717	-1.94(-0.77%)
Aug 05, 2021	252.03	252.75	248.10	250.43	581,960	-0.27(-0.11%)
Aug 04, 2021	254.31	255.67	249.94	250.71	651,347	-3.53(-1.39%)
Aug 03, 2021	254.35	254.49	250.46	254.23	310,527	+1.18(+0.46%)
Aug 02, 2021	256.17	258.74	252.64	253.06	469,511	-2.07(-0.81%)
Jul 30, 2021	254.62	256.04	253.39	255.12	386,265	-0.01(-0.00%)
Jul 29, 2021	254.00	255.86	253.40	255.13	469,015	+1.66(+0.66%)
Jul 28, 2021	253.45	254.00	249.62	253.47	614,805	+0.61(+0.24%)
Jul 27, 2021	249.51	252.92	248.70	252.86	632,918	+3.11(+1.25%)
Jul 26, 2021	247.12	249.82	246.47	249.75	410,631	+2.00(+0.81%)
Jul 23, 2021	245.84	248.44	245.10	247.75	1,258,210	+3.28(+1.34%)
Jul 22, 2021	251.70	251.70	240.34	244.47	982,470	-5.21(-2.09%)
Jul 21, 2021	250.55	252.47	248.42	249.68	644,969	-1.51(-0.60%)
Jul 20, 2021	244.69	252.24	244.30	251.19	716,402	+7.69(+3.16%)
Jul 19, 2021	247.42	248.18	241.44	243.50	679,284	-5.78(-2.32%)
Jul 16, 2021	245.43	249.59	245.43	249.28	692,144	+3.85(+1.57%)
Jul 15, 2021	240.57	245.85	240.23	245.43	543,020	+3.33(+1.38%)
Jul 14, 2021	240.66	243.36	240.05	242.10	553,582	+2.19(+0.91%)
Jul 13, 2021	241.82	242.82	239.43	239.91	334,792	-2.14(-0.89%)
Jul 12, 2021	243.50	243.50	240.36	242.05	497,376	-1.26(-0.52%)
Jul 09, 2021	240.87	243.44	240.29	243.32	494,329	+3.52(+1.47%)
Jul 08, 2021	239.46	242.28	237.71	239.79	470,216	-3.21(-1.32%)
Jul 07, 2021	240.91	243.62	240.34	243.00	757,356	+2.28(+0.95%)
Jul 06, 2021	237.84	241.37	236.12	240.72	685,744	+3.48(+1.47%)
Jul 02, 2021	236.07	239.16	236.07	237.25	627,667	+1.15(+0.48%)
Jul 01, 2021	235.47	237.82	234.15	236.10	691,013	+1.62(+0.69%)
Jun 30, 2021	234.24	235.42	232.78	234.48	534,710	+0.20(+0.08%)
Jun 29, 2021	230.99	234.74	230.09	234.28	532,895	+1.82(+0.78%)
Jun 28, 2021	234.10	234.30	231.83	232.46	563,813	-1.51(-0.64%)
Jun 25, 2021	234.53	237.68	233.81	233.97	2,135,283	-0.19(-0.08%)
Jun 24, 2021	231.60	234.23	230.14	234.15	415,276	+4.36(+1.90%)
Jun 23, 2021	232.86	232.86	229.02	229.80	804,165	-3.31(-1.42%)
Jun 22, 2021	233.98	234.62	231.54	233.11	707,373	-0.60(-0.26%)
Jun 21, 2021	228.95	233.98	227.48	233.70	494,179	+5.80(+2.54%)
Jun 18, 2021	228.42	229.13	226.68	227.91	762,104	-1.42(-0.62%)
Jun 17, 2021	225.83	229.94	224.44	229.33	488,049	+3.28(+1.45%)
Jun 16, 2021	226.76	227.09	224.90	226.05	503,898	-0.52(-0.23%)
Jun 15, 2021	224.55	227.24	222.69	226.57	340,684	+2.53(+1.13%)
Jun 14, 2021	225.12	226.66	222.91	224.04	820,084	-2.07(-0.91%)
Jun 11, 2021	224.59	226.20	223.73	226.11	407,220	+1.91(+0.85%)
Jun 10, 2021	224.53	224.91	222.30	224.20	282,126	+0.36(+0.16%)
Jun 09, 2021	225.24	227.39	223.37	223.84	462,754	-1.07(-0.47%)
Jun 08, 2021	224.42	225.13	221.51	224.90	610,332	+0.99(+0.44%)
Jun 07, 2021	228.68	228.94	222.34	223.91	999,575	-4.58(-2.00%)
Jun 04, 2021	225.78	228.99	224.86	228.50	436,395	+4.33(+1.93%)
Jun 03, 2021	225.31	225.78	223.36	224.17	601,159	-2.52(-1.11%)
Jun 02, 2021	229.05	229.66	226.51	226.68	604,006	-1.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Ridgway Record