Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.35	84.83	83.91	84.37	2,724,998	-0.30(-0.36%)
May 29, 2014	84.44	84.75	83.78	84.67	1,286,751	+0.59(+0.70%)
May 28, 2014	84.16	84.52	83.63	84.08	1,774,357	+0.33(+0.39%)
May 27, 2014	83.92	84.15	83.59	83.75	1,600,153	-0.11(-0.13%)
May 23, 2014	83.63	83.86	83.86	83.86	1,542,603	+0.13(+0.15%)
May 22, 2014	83.75	83.89	83.16	83.73	904,272	-0.07(-0.08%)
May 21, 2014	83.20	84.00	83.20	83.80	1,076,480	+0.74(+0.89%)
May 20, 2014	83.15	83.33	82.34	83.06	1,741,312	-0.07(-0.08%)
May 19, 2014	82.34	83.25	82.24	83.13	1,672,010	+0.91(+1.11%)
May 16, 2014	82.02	82.31	81.47	82.22	1,445,130	+0.03(+0.03%)
May 15, 2014	82.81	83.07	81.89	82.19	1,885,319	-0.87(-1.05%)
May 14, 2014	83.07	83.22	82.55	83.06	1,597,039	-0.01(-0.01%)
May 13, 2014	83.16	83.59	82.73	83.07	2,646,336	-0.12(-0.15%)
May 12, 2014	81.44	83.26	81.41	83.19	3,010,797	+1.92(+2.36%)
May 09, 2014	80.36	81.43	80.19	81.28	2,608,856	+0.84(+1.04%)
May 08, 2014	80.24	80.66	80.06	80.44	2,423,093	+0.22(+0.27%)
May 07, 2014	78.94	80.25	78.74	80.22	2,261,276	+1.41(+1.79%)
May 06, 2014	78.73	79.31	78.25	78.81	1,766,742	+0.08(+0.11%)
May 05, 2014	77.26	78.89	77.06	78.73	2,453,542	+1.05(+1.35%)
May 02, 2014	77.49	78.69	77.20	77.68	2,326,148	+0.57(+0.74%)
May 01, 2014	77.97	78.42	76.77	77.10	2,533,876	+1.89(+2.51%)
Apr 30, 2014	73.63	75.41	73.34	75.21	3,414,498	+2.06(+2.81%)
Apr 29, 2014	73.44	73.44	73.11	73.16	1,835,716	+0.08(+0.12%)
Apr 28, 2014	74.26	74.29	72.98	73.07	2,225,290	-1.12(-1.51%)
Apr 25, 2014	74.47	74.89	73.50	74.19	1,602,044	-0.50(-0.67%)
Apr 24, 2014	73.41	74.87	73.05	74.69	2,348,601	+1.99(+2.74%)
Apr 23, 2014	72.50	72.97	71.90	72.70	888,516	+0.08(+0.10%)
Apr 22, 2014	71.70	72.96	71.57	72.62	1,736,117	+0.92(+1.28%)
Apr 21, 2014	71.51	72.14	71.12	71.70	1,406,639	+0.62(+0.87%)
Apr 17, 2014	69.05	71.08	71.08	71.08	3,043,279	-1.07(-1.48%)
Apr 16, 2014	73.19	73.19	71.83	72.15	1,735,248	-0.52(-0.71%)
Apr 15, 2014	73.04	73.09	71.67	72.67	1,352,024	-0.02(-0.03%)
Apr 14, 2014	73.10	73.22	71.85	72.69	1,789,046	+0.23(+0.31%)
Apr 11, 2014	73.95	74.23	72.33	72.46	2,245,253	-1.86(-2.50%)
Apr 10, 2014	76.66	77.06	74.02	74.32	2,202,670	-2.34(-3.05%)
Apr 09, 2014	76.61	77.27	76.34	76.66	1,766,894	+0.24(+0.32%)
Apr 08, 2014	75.92	76.97	75.51	76.42	1,966,507	+0.42(+0.56%)
Apr 07, 2014	76.56	77.27	75.80	75.99	2,527,790	-0.87(-1.14%)
Apr 04, 2014	78.32	78.69	76.81	76.87	1,713,795	-1.15(-1.47%)
Apr 03, 2014	77.41	78.19	77.35	78.01	2,199,225	+0.50(+0.64%)
Apr 02, 2014	77.89	78.10	77.26	77.52	1,525,445	-0.53(-0.67%)
Apr 01, 2014	78.87	79.62	77.99	78.04	2,840,735	-0.64(-0.81%)
Mar 31, 2014	75.35	79.20	75.30	78.68	6,293,616	+4.06(+5.44%)
Mar 28, 2014	73.36	74.75	73.19	74.62	2,695,055	+1.80(+2.48%)
Mar 27, 2014	75.28	75.28	72.16	72.82	3,414,019	-2.36(-3.14%)
Mar 26, 2014	75.56	75.99	74.96	75.18	1,785,695	-0.29(-0.39%)
Mar 25, 2014	76.69	76.70	75.27	75.47	1,349,013	-0.48(-0.63%)
Mar 24, 2014	77.29	77.83	75.70	75.95	2,008,427	-1.15(-1.49%)
Mar 21, 2014	78.52	79.28	77.06	77.09	3,631,340	-0.70(-0.91%)
Mar 20, 2014	75.47	78.78	75.32	77.80	4,385,705	+2.36(+3.13%)
Mar 19, 2014	73.20	76.06	73.04	75.44	3,739,021	+2.43(+3.33%)
Mar 18, 2014	72.99	73.22	72.67	73.01	2,240,490	-0.08(-0.12%)
Mar 17, 2014	72.28	73.23	72.01	73.09	2,233,746	+1.16(+1.61%)
Mar 14, 2014	73.03	73.27	71.80	71.93	2,665,266	-1.06(-1.45%)
Mar 13, 2014	74.83	74.97	72.99	73.00	2,752,958	-1.52(-2.04%)
Mar 12, 2014	74.30	74.95	74.14	74.52	2,825,197	-0.62(-0.83%)
Mar 11, 2014	74.88	75.62	74.85	75.14	1,940,863	+0.28(+0.38%)
Mar 10, 2014	74.04	74.90	73.83	74.86	1,534,167	+0.61(+0.82%)
Mar 07, 2014	74.51	74.69	73.90	74.25	1,572,534	-0.02(-0.03%)
Mar 06, 2014	75.14	75.40	74.22	74.27	1,548,736	-0.62(-0.83%)
Mar 05, 2014	74.96	75.14	74.16	74.89	1,484,680	+0.02(+0.03%)
Mar 04, 2014	74.40	75.04	74.28	74.87	1,761,565	+1.03(+1.40%)
Mar 03, 2014	73.98	74.52	73.42	73.83	1,681,015	-0.92(-1.23%)
Feb 28, 2014	73.15	75.18	72.93	74.75	2,734,673	+1.68(+2.30%)
Feb 27, 2014	73.45	73.71	72.78	73.07	1,337,781	-0.21(-0.28%)
Feb 26, 2014	73.29	73.80	72.72	73.28	1,469,598	-0.13(-0.18%)
Feb 25, 2014	74.20	74.36	73.12	73.41	2,249,322	-0.97(-1.30%)
Feb 24, 2014	72.70	74.79	72.64	74.38	3,777,911	+1.74(+2.39%)
Feb 21, 2014	72.02	73.52	72.02	72.64	2,660,642	+0.23(+0.31%)
Feb 20, 2014	72.10	72.87	71.83	72.42	3,299,160	+0.62(+0.86%)
Feb 19, 2014	72.79	73.11	71.73	71.80	2,158,694	-1.08(-1.48%)
Feb 18, 2014	73.13	73.88	72.85	72.88	3,308,961	-0.11(-0.15%)
Feb 14, 2014	71.37	72.99	72.99	72.99	5,154,090	+1.47(+2.06%)
Feb 13, 2014	71.10	71.80	70.79	71.51	4,575,757	+0.19(+0.26%)
Feb 12, 2014	72.69	72.91	71.08	71.33	4,128,468	-1.20(-1.66%)
Feb 11, 2014	72.04	73.02	71.73	72.53	4,456,460	+0.45(+0.63%)
Feb 10, 2014	72.74	72.76	71.65	72.08	4,342,020	-0.69(-0.94%)
Feb 07, 2014	75.24	76.01	71.50	72.76	9,586,111	-7.42(-9.25%)
Feb 06, 2014	80.31	80.37	79.53	80.18	1,652,414	+0.28(+0.35%)
Feb 05, 2014	79.11	80.52	79.00	79.90	1,590,215	+0.11(+0.14%)
Feb 04, 2014	79.60	79.84	78.60	79.79	1,160,641	+0.40(+0.51%)
Feb 03, 2014	81.21	81.39	79.32	79.38	1,456,226	-1.68(-2.07%)
Jan 31, 2014	81.43	81.84	80.76	81.07	1,513,268	-1.26(-1.53%)
Jan 30, 2014	81.36	82.70	81.33	82.32	1,047,612	+1.66(+2.06%)
Jan 29, 2014	80.29	82.12	79.60	80.66	1,517,883	-0.06(-0.07%)
Jan 28, 2014	81.68	82.16	80.68	80.72	1,634,260	-1.00(-1.22%)
Jan 27, 2014	81.29	82.42	80.90	81.71	1,395,201	+0.28(+0.35%)
Jan 24, 2014	83.98	84.01	81.24	81.43	1,693,898	-2.67(-3.17%)
Jan 23, 2014	83.33	84.17	83.24	84.10	1,195,433	-0.11(-0.13%)
Jan 22, 2014	84.86	84.98	83.86	84.21	1,030,819	-0.44(-0.52%)
Jan 21, 2014	84.35	85.05	83.93	84.65	1,285,361	+0.63(+0.75%)
Jan 17, 2014	83.67	84.02	84.02	84.02	1,061,289	+0.60(+0.72%)
Jan 16, 2014	84.06	84.21	83.21	83.42	1,637,329	-0.98(-1.16%)
Jan 15, 2014	84.05	84.55	83.94	84.40	1,382,240	+0.35(+0.41%)
Jan 14, 2014	83.34	84.38	83.18	84.05	923,086	+0.67(+0.80%)
Jan 13, 2014	83.53	84.36	83.34	83.39	1,021,712	-0.40(-0.48%)
Jan 10, 2014	84.92	85.12	83.39	83.79	1,126,439	-0.79(-0.93%)
Jan 09, 2014	82.61	85.01	82.61	84.58	2,109,024	+2.01(+2.43%)
Jan 08, 2014	82.89	82.98	82.41	82.57	1,519,289	-0.41(-0.50%)
Jan 07, 2014	81.05	83.17	81.05	82.98	1,562,930	+2.09(+2.58%)
Jan 06, 2014	81.53	81.57	80.85	80.90	1,260,843	-0.25(-0.31%)
Jan 03, 2014	81.05	81.71	80.85	81.15	910,755	+0.19(+0.23%)
Jan 02, 2014	81.70	82.14	80.95	80.96	1,086,510	-1.20(-1.46%)
Dec 31, 2013	81.42	82.16	82.16	82.16	820,029	+0.82(+1.00%)
Dec 30, 2013	81.27	81.48	80.51	81.35	927,949	+0.08(+0.09%)
Dec 27, 2013	81.57	81.93	81.17	81.27	389,560	-0.26(-0.32%)
Dec 26, 2013	81.07	81.69	80.97	81.53	410,893	+0.60(+0.74%)
Dec 24, 2013	80.93	81.29	80.61	80.93	262,581	+0.17(+0.21%)
Dec 23, 2013	80.59	80.94	80.28	80.76	760,081	+0.70(+0.87%)
Dec 20, 2013	80.30	80.51	79.57	80.07	2,287,189	-0.07(-0.08%)
Dec 19, 2013	79.50	80.19	78.88	80.14	1,195,556	+0.26(+0.33%)
Dec 18, 2013	78.89	79.88	78.11	79.87	1,156,998	+1.18(+1.50%)
Dec 17, 2013	79.04	79.06	78.44	78.69	1,455,086	-0.16(-0.20%)
Dec 16, 2013	78.94	79.32	77.98	78.85	1,415,480	+0.66(+0.84%)
Dec 13, 2013	79.42	80.08	78.11	78.19	1,215,495	-0.97(-1.22%)
Dec 12, 2013	79.83	80.14	78.91	79.16	1,624,050	-0.80(-1.00%)
Dec 11, 2013	81.07	81.23	79.69	79.96	1,986,578	-0.91(-1.13%)
Dec 10, 2013	81.47	81.72	80.85	80.87	1,340,008	-0.99(-1.20%)
Dec 09, 2013	82.19	82.59	81.64	81.85	1,485,132	+0.61(+0.75%)
Dec 06, 2013	80.14	81.37	80.03	81.24	1,450,711	+2.05(+2.59%)
Dec 05, 2013	80.65	80.70	79.11	79.20	1,249,092	-1.53(-1.90%)
Dec 04, 2013	80.68	81.55	79.92	80.73	1,399,768	-0.20(-0.24%)
Dec 03, 2013	81.58	81.87	80.78	80.92	1,874,553	-0.95(-1.16%)
Dec 02, 2013	82.06	82.74	81.72	81.87	1,406,679	-0.26(-0.32%)
Nov 29, 2013	83.07	83.11	82.03	82.14	733,718	-0.54(-0.65%)
Nov 27, 2013	82.84	82.99	82.46	82.67	1,061,164	+0.07(+0.08%)
Nov 26, 2013	82.68	83.19	82.45	82.61	1,682,143	-0.22(-0.26%)
Nov 25, 2013	81.49	82.97	81.26	82.82	1,573,292	+1.47(+1.80%)
Nov 22, 2013	80.53	81.59	80.38	81.36	1,662,199	+0.84(+1.04%)
Nov 21, 2013	81.15	82.10	80.47	80.52	1,825,217	-0.08(-0.10%)
Nov 20, 2013	79.63	81.20	79.38	80.61	1,917,592	+1.10(+1.38%)
Nov 19, 2013	79.32	79.65	79.06	79.51	1,388,759	+0.51(+0.64%)
Nov 18, 2013	78.61	79.13	78.45	79.00	978,323	+0.44(+0.56%)
Nov 15, 2013	77.87	78.58	77.76	78.56	1,439,772	+0.57(+0.73%)
Nov 14, 2013	77.20	78.00	77.07	77.98	1,522,846	+0.81(+1.05%)
Nov 13, 2013	76.16	77.21	76.07	77.18	1,813,407	+1.01(+1.32%)
Nov 12, 2013	76.07	76.31	75.68	76.17	1,135,925	-0.01(-0.01%)
Nov 11, 2013	75.86	76.41	75.71	76.18	789,800	+0.40(+0.53%)
Nov 08, 2013	74.60	75.79	74.47	75.78	1,527,626	+1.31(+1.77%)
Nov 07, 2013	75.82	76.21	74.41	74.46	1,511,904	-1.06(-1.41%)
Nov 06, 2013	74.77	76.21	74.48	75.52	1,377,401	+0.85(+1.13%)
Nov 05, 2013	74.32	75.55	74.00	74.68	4,101,952	-0.09(-0.13%)
Nov 04, 2013	73.97	74.80	73.64	74.77	1,923,672	+1.16(+1.57%)
Nov 01, 2013	72.31	73.73	71.95	73.62	2,676,409	+1.31(+1.82%)
Oct 31, 2013	72.22	73.65	70.98	72.30	3,408,314	+2.20(+3.14%)
Oct 30, 2013	69.92	70.96	69.92	70.10	2,410,719	+0.32(+0.46%)
Oct 29, 2013	69.63	69.88	69.20	69.79	1,882,412	+0.07(+0.09%)
Oct 28, 2013	69.60	70.05	69.25	69.72	1,725,880	+0.31(+0.45%)
Oct 25, 2013	68.63	69.52	68.36	69.41	2,236,660	+0.69(+1.00%)
Oct 24, 2013	69.75	70.06	68.23	68.72	2,257,944	-0.69(-0.99%)
Oct 23, 2013	71.71	71.74	69.25	69.41	2,853,464	-2.41(-3.36%)
Oct 22, 2013	71.48	72.71	71.48	71.82	1,336,850	+0.49(+0.68%)
Oct 21, 2013	70.24	71.57	69.64	71.33	2,109,765	+0.94(+1.33%)
Oct 18, 2013	72.76	72.89	69.94	70.40	4,859,740	-2.38(-3.27%)
Oct 17, 2013	74.73	74.73	72.75	72.77	3,354,154	-2.81(-3.72%)
Oct 16, 2013	74.04	75.62	73.87	75.58	1,665,701	+2.18(+2.97%)
Oct 15, 2013	74.27	74.63	73.36	73.40	1,458,830	-1.03(-1.39%)
Oct 14, 2013	74.33	74.77	73.84	74.43	1,464,553	-0.33(-0.44%)
Oct 11, 2013	74.26	75.01	73.95	74.76	1,153,232	+0.49(+0.66%)
Oct 10, 2013	73.15	74.68	73.05	74.27	1,468,930	+1.78(+2.46%)
Oct 09, 2013	72.76	73.08	72.34	72.49	1,332,245	-0.21(-0.28%)
Oct 08, 2013	73.29	73.46	72.68	72.70	1,468,822	-0.70(-0.95%)
Oct 07, 2013	73.67	74.05	73.38	73.39	1,046,760	-1.02(-1.38%)
Oct 04, 2013	73.38	74.88	73.18	74.42	1,902,378	+1.06(+1.45%)
Oct 03, 2013	73.42	73.73	73.03	73.35	1,538,813	-0.30(-0.41%)
Oct 02, 2013	73.44	73.79	72.76	73.65	1,365,613	-0.12(-0.17%)
Oct 01, 2013	72.23	74.10	72.08	73.78	1,499,384	+1.59(+2.20%)
Sep 30, 2013	72.38	72.44	71.67	72.19	2,147,244	-0.74(-1.02%)
Sep 27, 2013	72.91	73.35	72.68	72.93	1,149,333	-0.37(-0.50%)
Sep 26, 2013	73.81	74.34	72.63	73.30	1,644,439	-0.26(-0.36%)
Sep 25, 2013	73.75	73.95	73.53	73.56	1,178,658	+0.01(+0.01%)
Sep 24, 2013	73.63	74.29	73.01	73.55	1,725,451	+0.07(+0.09%)
Sep 23, 2013	73.43	73.79	71.94	73.49	2,615,360	-0.33(-0.45%)
Sep 20, 2013	73.11	74.66	73.01	73.81	3,483,289	+0.82(+1.12%)
Sep 19, 2013	76.31	76.48	72.16	73.00	5,171,325	-3.32(-4.34%)
Sep 18, 2013	78.53	78.90	75.48	76.31	4,871,804	-2.32(-2.95%)
Sep 17, 2013	79.13	79.15	78.14	78.63	1,068,214	-0.52(-0.65%)
Sep 16, 2013	79.37	79.40	78.81	79.15	1,237,691	+0.58(+0.74%)
Sep 13, 2013	78.01	79.02	78.00	78.57	1,101,670	+0.92(+1.19%)
Sep 12, 2013	77.46	78.13	77.21	77.65	1,061,461	+0.35(+0.45%)
Sep 11, 2013	76.77	77.60	76.60	77.30	1,305,645	+0.57(+0.75%)
Sep 10, 2013	76.01	76.78	75.92	76.73	1,004,888	+0.96(+1.26%)
Sep 09, 2013	75.97	76.34	75.62	75.77	1,364,242	-0.15(-0.20%)
Sep 06, 2013	76.44	76.70	75.09	75.92	1,357,768	-0.39(-0.52%)
Sep 05, 2013	75.43	76.78	75.43	76.31	1,573,406	+0.85(+1.13%)
Sep 04, 2013	74.48	75.56	74.12	75.46	1,260,042	+0.83(+1.11%)
Sep 03, 2013	74.62	75.14	74.05	74.63	1,385,831	+0.72(+0.98%)
Aug 30, 2013	74.51	74.75	73.65	73.91	1,208,454	-0.33(-0.44%)
Aug 29, 2013	73.36	74.78	73.30	74.24	892,481	+0.55(+0.75%)
Aug 28, 2013	73.34	73.96	73.05	73.68	1,630,972	+0.22(+0.29%)
Aug 27, 2013	74.19	74.23	73.25	73.47	1,388,575	-1.23(-1.65%)
Aug 26, 2013	74.61	75.13	74.20	74.70	1,041,760	+0.19(+0.25%)
Aug 23, 2013	74.19	74.62	73.97	74.51	782,430	+0.23(+0.32%)
Aug 22, 2013	73.27	74.62	73.18	74.27	832,664	+1.16(+1.59%)
Aug 21, 2013	73.67	73.69	72.72	73.11	1,048,286	-0.69(-0.93%)
Aug 20, 2013	72.64	73.99	72.47	73.80	1,213,952	+1.07(+1.47%)
Aug 19, 2013	72.61	73.16	72.61	72.72	908,815	+0.07(+0.09%)
Aug 16, 2013	71.88	73.25	71.86	72.66	1,234,132	+0.61(+0.85%)
Aug 15, 2013	72.68	73.32	71.18	72.05	1,445,930	-1.20(-1.64%)
Aug 14, 2013	73.96	74.11	73.15	73.25	1,063,790	-0.92(-1.24%)
Aug 13, 2013	74.00	74.51	72.95	74.17	1,274,215	+0.45(+0.61%)
Aug 12, 2013	73.34	73.77	72.85	73.72	1,400,634	+0.05(+0.06%)
Aug 09, 2013	74.11	74.43	73.22	73.67	1,263,446	-0.22(-0.29%)
Aug 08, 2013	73.76	74.31	73.13	73.89	1,431,607	+0.80(+1.09%)
Aug 07, 2013	73.00	73.49	72.76	73.09	1,764,663	+0.06(+0.08%)
Aug 06, 2013	72.92	73.20	72.08	73.03	2,044,832	-0.08(-0.10%)
Aug 05, 2013	72.50	73.70	71.97	73.11	1,439,997	+0.51(+0.70%)
Aug 02, 2013	72.45	72.84	71.89	72.60	1,473,857	+0.03(+0.04%)
Aug 01, 2013	73.32	73.72	71.54	72.57	2,453,106	-0.53(-0.72%)
Jul 31, 2013	71.65	73.87	71.62	73.10	1,950,579	+1.30(+1.81%)
Jul 30, 2013	72.94	73.02	71.45	71.80	1,908,198	-0.70(-0.97%)
Jul 29, 2013	72.78	73.06	72.38	72.51	938,210	-0.35(-0.48%)
Jul 26, 2013	72.86	73.45	72.08	72.86	1,394,831	-0.40(-0.55%)
Jul 25, 2013	73.13	73.35	72.60	73.26	1,110,697	-0.10(-0.14%)
Jul 24, 2013	73.77	74.43	73.08	73.36	1,434,611	-0.05(-0.06%)
Jul 23, 2013	73.77	74.01	73.24	73.41	1,218,661	-0.23(-0.31%)
Jul 22, 2013	73.07	74.08	72.84	73.64	1,014,146	+0.53(+0.72%)
Jul 19, 2013	72.99	73.15	71.97	73.11	1,055,653	+0.27(+0.37%)
Jul 18, 2013	71.41	73.90	71.41	72.84	1,842,083	+1.91(+2.69%)
Jul 17, 2013	70.76	71.52	70.68	70.93	1,151,507	+0.54(+0.76%)
Jul 16, 2013	71.22	71.25	69.95	70.40	1,719,955	-0.88(-1.24%)
Jul 15, 2013	71.25	71.65	71.14	71.28	1,256,214	-0.13(-0.18%)
Jul 12, 2013	72.04	72.11	71.05	71.41	1,420,891	-0.10(-0.14%)
Jul 11, 2013	71.11	71.82	70.70	71.51	2,114,722	+1.18(+1.68%)
Jul 10, 2013	70.12	70.87	70.06	70.33	1,624,382	+0.22(+0.31%)
Jul 09, 2013	69.58	70.43	69.34	70.11	1,899,686	+0.77(+1.11%)
Jul 08, 2013	69.70	70.11	69.12	69.34	1,925,544	-0.10(-0.15%)
Jul 05, 2013	68.53	69.46	68.28	69.45	1,345,559	+0.96(+1.40%)
Jul 03, 2013	67.20	68.51	66.80	68.49	1,159,249	+0.75(+1.11%)
Jul 02, 2013	68.20	68.40	67.53	67.74	1,880,102	-0.65(-0.95%)
Jul 01, 2013	68.72	69.12	68.13	68.39	1,867,205	+0.30(+0.44%)
Jun 28, 2013	68.01	68.69	67.90	68.09	1,987,211	-0.07(-0.10%)
Jun 27, 2013	67.31	68.39	67.29	68.15	1,970,924	+1.12(+1.67%)
Jun 26, 2013	66.96	67.34	66.40	67.03	1,947,999	+0.66(+0.99%)
Jun 25, 2013	66.91	67.00	66.08	66.38	2,583,269	-0.16(-0.24%)
Jun 24, 2013	66.34	67.34	66.02	66.54	4,699,291	-0.19(-0.28%)
Jun 21, 2013	65.69	67.06	65.55	66.72	4,091,186	+1.69(+2.60%)
Jun 20, 2013	64.30	65.53	63.89	65.03	3,209,325	+0.29(+0.45%)
Jun 19, 2013	65.51	65.68	64.74	64.74	1,662,443	-0.69(-1.05%)
Jun 18, 2013	64.07	65.54	63.91	65.43	1,742,802	+1.30(+2.02%)
Jun 17, 2013	64.45	64.84	63.75	64.13	1,891,897	+0.11(+0.18%)
Jun 14, 2013	64.75	65.28	64.00	64.02	1,887,347	-1.19(-1.83%)
Jun 13, 2013	65.08	65.31	63.93	65.21	2,236,793	-0.01(-0.01%)
Jun 12, 2013	65.88	66.10	65.20	65.22	1,424,439	-0.48(-0.73%)
Jun 11, 2013	64.90	66.17	64.24	65.70	3,143,670	+0.89(+1.38%)
Jun 10, 2013	64.38	64.99	64.37	64.81	1,207,627	+0.52(+0.80%)
Jun 07, 2013	63.40	64.70	63.31	64.29	1,496,462	+1.40(+2.23%)
Jun 06, 2013	61.96	62.90	61.56	62.89	1,118,827	+0.93(+1.50%)
Jun 05, 2013	63.21	63.54	61.77	61.96	1,838,194	-1.46(-2.30%)
Jun 04, 2013	62.84	63.54	62.69	63.42	1,843,410	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Ridgway Record