Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.08 3.440 3.440 3.440 100 -0.02(-0.55%)
May 27, 2021 15.10 15.12 3.459 3.459 122 -11.68(-77.14%)
May 26, 2021 15.14 15.14 15.14 15.14 4,404 +11.63(+331.71%)
May 25, 2021 15.08 15.23 3.490 3.506 24,435 -0.02(-0.64%)
May 24, 2021 3.550 3.550 3.529 3.529 522 -12.10(-77.42%)
May 21, 2021 15.40 3.697 3.660 15.62 1,262 +11.98(+329.20%)
May 20, 2021 3.780 3.780 15.54 3.640 7,808 -0.19(-5.06%)
May 19, 2021 16.21 3.980 3.834 3.834 1,042 -12.02(-75.82%)
May 18, 2021 15.73 15.86 15.70 15.86 2,010 +12.07(+318.93%)
May 17, 2021 3.820 15.96 3.785 3.785 2,734 +0.01(+0.21%)
May 14, 2021 16.04 3.900 3.777 3.777 10,788 -0.23(-5.63%)
May 13, 2021 3.940 4.080 3.940 4.002 6,681 -12.13(-75.19%)
May 12, 2021 15.95 16.15 3.790 16.13 44,418 +0.43(+2.72%)
May 11, 2021 16.22 3.990 15.70 15.70 5,100 -0.06(-0.36%)
May 10, 2021 15.33 15.76 3.670 15.76 8,467 +0.55(+3.64%)
May 07, 2021 15.16 3.532 15.16 15.21 6,344 +11.65(+326.99%)
May 06, 2021 3.670 15.51 3.562 3.562 486 -11.79(-76.80%)
May 05, 2021 15.35 15.35 15.35 15.35 3,095 +0.08(+0.55%)
May 04, 2021 15.08 15.27 15.08 15.27 1,222 +0.29(+1.92%)
May 03, 2021 14.95 14.98 14.95 14.98 1,642 +11.64(+349.12%)
Apr 30, 2021 3.310 3.335 3.310 3.335 5,300 -11.21(-77.07%)
Apr 29, 2021 14.37 14.54 14.37 14.54 1,037 -0.05(-0.36%)
Apr 28, 2021 14.60 14.60 14.60 14.60 109 -0.04(-0.25%)
Apr 27, 2021 14.63 14.63 14.63 14.63 79 +0.08(+0.54%)
Apr 26, 2021 14.63 14.63 14.55 14.55 2,281 -0.07(-0.46%)
Apr 23, 2021 14.62 14.62 14.62 14.62 100 -0.28(-1.89%)
Apr 22, 2021 14.65 14.90 14.65 14.90 2,098 +0.26(+1.74%)
Apr 21, 2021 14.87 14.90 14.65 14.65 6,793 -0.04(-0.28%)
Apr 20, 2021 14.69 14.77 14.69 14.69 7,492 +0.14(+0.97%)
Apr 19, 2021 14.64 14.64 14.55 14.55 154 +0.19(+1.32%)
Apr 16, 2021 14.35 14.38 14.35 14.36 2,100 +0.06(+0.39%)
Apr 15, 2021 14.30 14.30 14.30 14.30 221 -0.26(-1.76%)
Apr 14, 2021 14.22 14.56 14.22 14.56 1,416 +0.32(+2.24%)
Apr 13, 2021 14.45 14.45 14.24 14.24 6,121 -0.27(-1.84%)
Apr 12, 2021 14.66 14.66 14.51 14.51 1,291 +11.22(+341.66%)
Apr 09, 2021 3.285 3.285 3.285 3.285 100 -11.41(-77.65%)
Apr 08, 2021 14.69 14.69 14.69 14.69 7 -0.20(-1.37%)
Apr 07, 2021 14.89 14.91 14.89 14.90 437 -0.09(-0.60%)
Apr 06, 2021 15.06 15.06 14.95 14.99 1,671 -0.09(-0.61%)
Apr 05, 2021 15.18 15.23 15.07 15.08 5,865 -0.32(-2.06%)
Apr 01, 2021 15.41 15.41 15.40 15.40 2,200 -0.21(-1.35%)
Mar 31, 2021 15.60 15.61 15.54 15.61 557 -0.30(-1.91%)
Mar 30, 2021 16.06 16.06 15.91 15.91 1,587 -0.06(-0.37%)
Mar 29, 2021 16.06 16.14 15.93 15.97 6,310 -0.18(-1.12%)
Mar 26, 2021 16.25 16.45 16.10 16.15 3,900 +12.16(+304.54%)
Mar 25, 2021 15.92 16.20 15.84 3.993 19,441 -11.82(-74.75%)
Mar 24, 2021 15.28 15.81 15.28 15.81 3,389 +0.48(+3.16%)
Mar 23, 2021 15.26 15.33 15.23 15.33 8,633 +0.05(+0.35%)
Mar 22, 2021 15.30 15.30 15.19 15.27 2,383 -0.20(-1.29%)
Mar 19, 2021 15.58 15.65 15.47 15.47 1,500 -0.06(-0.40%)
Mar 18, 2021 15.24 15.54 15.24 15.54 710 +0.52(+3.44%)
Mar 17, 2021 15.34 15.34 15.02 15.02 1,561 -0.23(-1.51%)
Mar 16, 2021 15.16 15.25 15.05 15.25 4,683 -0.02(-0.13%)
Mar 15, 2021 15.37 15.37 15.27 15.27 1,799 -0.18(-1.18%)
Mar 12, 2021 15.51 15.57 15.45 15.45 3,000 +0.25(+1.66%)
Mar 11, 2021 15.20 15.20 15.20 15.20 364 -0.60(-3.82%)
Mar 10, 2021 15.32 15.89 15.32 15.80 3,432 +0.19(+1.23%)
Mar 09, 2021 16.14 16.14 15.61 15.61 12,026 +11.32(+263.92%)
Mar 08, 2021 3.890 4.320 3.890 4.290 19,422 -11.62(-73.03%)
Mar 05, 2021 16.20 16.62 15.91 15.91 8,600 -0.16(-0.98%)
Mar 04, 2021 15.87 16.21 15.55 16.06 14,303 +0.45(+2.90%)
Mar 03, 2021 15.17 15.61 15.17 15.61 4,842 +0.55(+3.68%)
Mar 02, 2021 14.91 15.06 14.75 15.06 2,208 +0.25(+1.70%)
Mar 01, 2021 14.88 14.96 14.80 14.80 16,274 -0.35(-2.28%)
Feb 26, 2021 14.95 15.33 14.95 15.15 5,200 -0.05(-0.36%)
Feb 25, 2021 14.78 15.20 14.78 15.20 20,204 +0.46(+3.10%)
Feb 24, 2021 14.81 14.89 14.73 14.75 4,068 +0.05(+0.36%)
Feb 23, 2021 15.24 15.60 14.69 14.69 13,244 +0.02(+0.14%)
Feb 22, 2021 14.50 14.67 14.30 14.67 1,655 +0.36(+2.54%)
Feb 19, 2021 14.34 14.37 14.28 14.31 4,700 -0.16(-1.09%)
Feb 18, 2021 14.55 14.59 14.47 14.47 2,713 +0.15(+1.05%)
Feb 17, 2021 14.32 14.32 14.32 14.32 91 +0.20(+1.41%)
Feb 16, 2021 14.10 14.18 14.05 14.12 1,236 -0.14(-0.99%)
Feb 12, 2021 14.42 14.42 14.26 14.26 2,800 -0.11(-0.80%)
Feb 11, 2021 14.44 14.44 14.38 14.38 822 -0.07(-0.47%)
Feb 10, 2021 14.31 14.61 14.31 14.44 3,789 -0.24(-1.66%)
Feb 09, 2021 14.67 14.83 14.64 14.69 7,496 -0.16(-1.08%)
Feb 08, 2021 14.98 14.98 14.85 14.85 1,881 -0.14(-0.92%)
Feb 05, 2021 15.05 15.06 14.99 14.99 7,300 -0.13(-0.87%)
Feb 04, 2021 15.18 15.30 15.12 15.12 4,158 -0.17(-1.14%)
Feb 03, 2021 15.23 15.29 15.15 15.29 886 -0.09(-0.57%)
Feb 02, 2021 15.53 15.53 15.35 15.38 465 -0.24(-1.53%)
Feb 01, 2021 15.98 16.02 15.61 15.62 8,545 -0.53(-3.30%)
Jan 29, 2021 16.00 16.28 15.88 16.15 27,600 +0.40(+2.56%)
Jan 28, 2021 16.18 16.18 15.73 15.75 9,986 -0.10(-0.65%)
Jan 27, 2021 15.54 15.85 15.54 15.85 21,449 +0.53(+3.43%)
Jan 26, 2021 15.29 15.32 15.29 15.32 281 -0.06(-0.41%)
Jan 25, 2021 15.25 15.67 15.24 15.39 5,135 -0.13(-0.83%)
Jan 22, 2021 15.60 15.60 15.52 15.52 6,300 -0.01(-0.08%)
Jan 21, 2021 15.42 15.53 15.42 15.53 2,312 -0.01(-0.07%)
Jan 20, 2021 15.91 15.91 15.54 15.54 10,009 -0.80(-4.90%)
Jan 19, 2021 16.42 16.49 16.33 16.34 8,466 -0.38(-2.26%)
Jan 15, 2021 16.52 16.75 16.52 16.72 12,700 +0.19(+1.18%)
Jan 14, 2021 16.49 16.52 16.36 16.52 2,648 +0.07(+0.42%)
Jan 13, 2021 16.60 16.60 16.38 16.46 3,372 +12.16(+282.67%)
Jan 12, 2021 4.368 4.370 4.289 4.300 8,272 -12.47(-74.35%)
Jan 11, 2021 16.81 16.81 16.45 16.77 4,715 +0.64(+3.95%)
Jan 08, 2021 16.37 16.42 16.13 16.13 4,600 -0.50(-3.00%)
Jan 07, 2021 16.70 16.70 16.63 16.63 647 -0.43(-2.54%)
Jan 06, 2021 16.97 17.06 16.72 17.06 4,240 +0.44(+2.64%)
Jan 05, 2021 16.66 16.66 16.62 16.62 688 -0.14(-0.81%)
Jan 04, 2021 16.89 16.91 16.55 16.76 2,735 +0.10(+0.59%)
Dec 31, 2020 16.66 16.66 16.66 642 +0.03(+0.16%)
Dec 30, 2020 16.65 16.65 16.64 16.64 642 -0.23(-1.36%)
Dec 29, 2020 16.93 16.93 16.79 16.87 581 -0.14(-0.83%)
Dec 28, 2020 16.93 17.01 16.93 17.01 208 -0.27(-1.57%)
Dec 24, 2020 17.28 17.28 17.28 17.28 100 +0.25(+1.48%)
Dec 23, 2020 16.95 17.03 16.95 17.03 1,068 +12.51(+277.23%)
Dec 22, 2020 4.460 4.520 4.460 4.513 410 -12.42(-73.35%)
Dec 21, 2020 16.98 16.98 16.92 16.93 1,160 +0.03(+0.19%)
Dec 18, 2020 16.88 17.03 16.86 16.90 3,300 +0.00(+0.02%)
Dec 17, 2020 17.00 17.00 16.89 16.90 1,540 -0.15(-0.90%)
Dec 16, 2020 17.05 17.05 17.05 17.05 207 -0.15(-0.87%)
Dec 15, 2020 17.20 17.20 17.20 17.20 92 -0.36(-2.03%)
Dec 14, 2020 17.48 17.56 17.48 17.56 1,238 -0.22(-1.23%)
Dec 11, 2020 17.89 17.89 17.78 17.78 1,100 +0.03(+0.14%)
Dec 10, 2020 18.32 18.32 17.75 17.75 377 -0.35(-1.93%)
Dec 09, 2020 17.66 18.15 17.66 18.10 847 +0.33(+1.87%)
Dec 08, 2020 17.91 17.92 17.75 17.77 881 +0.00(+0.00%)
Dec 07, 2020 17.86 17.86 17.73 17.77 1,456 -0.25(-1.40%)
Dec 04, 2020 18.05 18.05 18.02 18.02 100 -0.02(-0.11%)
Dec 03, 2020 18.04 18.04 18.04 18.04 58 -0.06(-0.32%)
Dec 02, 2020 18.04 18.10 18.04 18.10 458 -0.04(-0.19%)
Dec 01, 2020 18.20 18.21 18.04 18.13 1,714 -0.36(-1.95%)
Nov 30, 2020 18.49 18.49 18.49 18.49 60 +0.17(+0.91%)
Nov 27, 2020 18.33 18.35 18.25 18.33 800 -0.18(-0.97%)
Nov 25, 2020 18.46 18.50 18.46 18.50 200 -0.22(-1.18%)
Nov 24, 2020 18.94 18.97 18.70 18.73 1,449 -0.36(-1.88%)
Nov 23, 2020 18.94 19.08 18.86 19.08 510 +0.04(+0.23%)
Nov 20, 2020 19.36 19.36 19.04 19.04 200 +0.02(+0.08%)
Nov 19, 2020 19.31 19.31 18.96 19.02 1,192 -0.05(-0.27%)
Nov 18, 2020 19.08 19.08 19.08 19.08 9 -0.10(-0.50%)
Nov 17, 2020 19.17 19.17 19.17 19.17 350 -0.06(-0.31%)
Nov 16, 2020 19.23 19.26 19.19 19.23 3,344 +13.44(+232.08%)
Nov 13, 2020 5.860 5.860 5.791 5.791 500 -13.50(-69.99%)
Nov 12, 2020 19.05 19.31 19.05 19.29 1,267 +0.11(+0.58%)
Nov 11, 2020 19.27 19.27 19.17 19.18 1,030 -0.37(-1.89%)
Nov 10, 2020 19.30 19.80 19.30 19.55 8,205 +0.54(+2.82%)
Nov 09, 2020 18.09 19.02 18.09 19.02 1,306 +0.53(+2.86%)
Nov 06, 2020 18.77 18.77 18.49 18.49 5,100 -0.07(-0.35%)
Nov 05, 2020 18.75 18.75 18.41 18.55 5,204 -0.41(-2.15%)
Nov 04, 2020 19.28 19.39 18.95 18.96 11,558 -0.81(-4.11%)
Nov 03, 2020 20.12 20.12 19.75 19.77 2,670 -0.29(-1.47%)
Nov 02, 2020 19.93 20.07 19.80 20.07 3,893 +0.01(+0.04%)
Oct 30, 2020 19.49 20.23 19.49 20.06 17,000 +1.05(+5.55%)
Oct 29, 2020 19.33 19.33 18.94 19.01 4,576 -0.67(-3.40%)
Oct 28, 2020 5.850 19.68 19.35 19.68 12,333 +0.78(+4.10%)
Oct 27, 2020 19.10 19.11 18.90 18.90 1,356 -0.43(-2.22%)
Oct 26, 2020 18.97 19.46 18.97 19.33 2,224 +0.28(+1.45%)
Oct 23, 2020 19.24 19.29 19.05 19.05 2,400 -0.15(-0.76%)
Oct 22, 2020 19.07 19.43 19.07 19.20 1,570 +0.09(+0.48%)
Oct 21, 2020 19.06 19.11 19.06 19.11 893 -0.17(-0.88%)
Oct 20, 2020 19.29 19.29 19.24 19.28 525 -0.16(-0.84%)
Oct 19, 2020 19.17 19.48 19.17 19.44 2,872 +0.02(+0.10%)
Oct 16, 2020 19.06 19.42 18.94 19.42 3,400 +0.38(+1.98%)
Oct 15, 2020 19.26 19.26 19.04 19.04 5,641 +0.23(+1.24%)
Oct 14, 2020 19.02 19.02 18.57 18.81 3,588 +0.06(+0.30%)
Oct 13, 2020 18.84 18.84 18.63 18.75 13,286 -0.01(-0.03%)
Oct 12, 2020 18.86 18.86 18.69 18.76 6,407 -0.66(-3.39%)
Oct 09, 2020 19.48 19.50 19.40 19.42 5,200 -0.16(-0.83%)
Oct 08, 2020 19.52 19.58 19.52 19.58 1,367 -0.07(-0.35%)
Oct 07, 2020 19.70 19.80 19.60 19.65 9,278 -0.36(-1.79%)
Oct 06, 2020 19.74 20.03 19.66 20.01 12,359 +0.32(+1.61%)
Oct 05, 2020 19.86 19.90 19.69 19.69 2,399 -0.41(-2.02%)
Oct 02, 2020 19.88 20.10 19.76 20.10 1,800 +0.54(+2.76%)
Oct 01, 2020 19.78 19.78 19.56 19.56 1,517 -0.35(-1.76%)
Sep 30, 2020 20.13 20.13 19.81 19.91 4,284 -0.39(-1.90%)
Sep 29, 2020 20.41 20.41 20.24 20.29 7,445 +13.75(+210.13%)
Sep 28, 2020 6.548 6.617 6.543 6.543 2,811 -14.14(-68.36%)
Sep 25, 2020 20.68 20.68 20.68 20.68 100 -0.49(-2.33%)
Sep 24, 2020 21.59 21.59 21.11 21.18 5,920 -0.02(-0.08%)
Sep 23, 2020 20.55 21.23 20.55 21.19 2,138 +0.60(+2.90%)
Sep 22, 2020 20.64 20.92 20.60 20.60 5,406 -0.35(-1.69%)
Sep 21, 2020 21.61 21.61 20.95 20.95 28,976 -0.14(-0.66%)
Sep 18, 2020 20.81 21.39 20.81 21.09 3,600 -0.00(-0.01%)
Sep 17, 2020 21.12 21.25 21.03 21.09 11,793 +0.49(+2.37%)
Sep 16, 2020 20.25 20.60 20.25 20.60 3,835 +0.28(+1.40%)
Sep 15, 2020 20.36 20.41 20.29 20.32 8,058 -0.54(-2.59%)
Sep 14, 2020 20.89 21.11 20.75 20.86 4,832 -0.61(-2.84%)
Sep 11, 2020 21.27 21.73 21.27 21.47 5,200 +0.08(+0.37%)
Sep 10, 2020 20.61 21.52 20.53 21.39 35,833 +0.43(+2.07%)
Sep 09, 2020 21.28 21.37 20.92 20.96 27,633 -0.90(-4.13%)
Sep 08, 2020 21.99 21.99 21.06 21.86 48,248 +1.45(+7.10%)
Sep 04, 2020 20.26 21.53 19.96 20.41 97,800 +0.25(+1.26%)
Sep 03, 2020 20.00 20.33 19.49 20.16 42,981 +1.13(+5.96%)
Sep 02, 2020 18.73 19.39 18.73 19.02 18,318 -0.03(-0.17%)
Sep 01, 2020 5.790 19.20 19.01 19.06 277 -0.22(-1.16%)
Aug 31, 2020 19.43 19.43 19.28 19.28 13,700 -0.49(-2.46%)
Aug 28, 2020 19.79 19.79 19.77 19.77 600 -0.12(-0.63%)
Aug 27, 2020 20.10 20.10 19.69 19.89 9,659 +0.16(+0.81%)
Aug 26, 2020 20.49 20.49 19.73 19.73 4,978 -0.78(-3.82%)
Aug 25, 2020 20.72 20.75 20.52 20.52 3,026 -0.23(-1.10%)
Aug 24, 2020 20.75 20.97 20.39 20.74 5,733 -0.14(-0.66%)
Aug 21, 2020 21.07 21.13 20.83 20.88 2,200 +13.66(+189.01%)
Aug 20, 2020 7.300 7.300 7.225 7.225 350 -14.41(-66.61%)
Aug 19, 2020 21.66 21.66 21.43 21.64 3,247 +14.15(+189.10%)
Aug 18, 2020 7.485 7.485 7.485 7.485 112 -14.39(-65.78%)
Aug 17, 2020 22.33 22.33 21.87 21.87 4,041 -0.69(-3.07%)
Aug 14, 2020 22.71 22.71 22.53 22.57 2,100 +0.06(+0.27%)
Aug 13, 2020 22.30 22.50 22.30 22.50 706 -0.23(-1.03%)
Aug 12, 2020 22.99 22.99 22.61 22.74 3,763 -0.85(-3.62%)
Aug 11, 2020 23.32 23.59 23.10 23.59 6,093 +0.45(+1.96%)
Aug 10, 2020 22.82 23.41 22.82 23.14 6,300 +0.16(+0.70%)
Aug 07, 2020 22.73 23.19 22.64 22.98 7,000 +0.41(+1.81%)
Aug 06, 2020 22.99 23.04 22.52 22.57 12,950 -0.37(-1.61%)
Aug 05, 2020 23.06 23.06 22.92 22.94 3,508 -0.13(-0.55%)
Aug 04, 2020 23.28 23.28 23.03 23.06 3,700 -0.20(-0.86%)
Aug 03, 2020 23.47 23.47 23.24 23.26 10,284 -0.40(-1.68%)
Jul 31, 2020 23.33 23.80 23.33 23.66 1,800 -0.27(-1.13%)
Jul 30, 2020 24.06 24.22 23.86 23.93 4,289 -0.04(-0.18%)
Jul 29, 2020 24.02 24.10 23.91 23.98 22,271 -0.35(-1.44%)
Jul 28, 2020 24.11 24.33 24.10 24.33 1,300 +0.38(+1.59%)
Jul 27, 2020 24.16 24.40 23.94 23.94 8,238 -0.46(-1.87%)
Jul 24, 2020 24.79 24.82 24.26 24.40 10,800 +15.02(+160.06%)
Jul 23, 2020 8.850 9.510 8.838 9.383 735 -14.16(-60.15%)
Jul 22, 2020 23.55 23.64 23.43 23.55 2,777 +0.04(+0.18%)
Jul 21, 2020 23.39 23.50 23.33 23.50 1,827 +0.33(+1.40%)
Jul 20, 2020 23.98 23.98 23.14 23.18 3,996 -0.97(-4.02%)
Jul 17, 2020 24.15 24.35 24.10 24.15 2,000 +0.10(+0.41%)
Jul 16, 2020 24.21 24.38 23.91 24.05 5,443 +0.25(+1.03%)
Jul 15, 2020 23.70 24.28 23.70 23.80 3,172 +0.01(+0.06%)
Jul 14, 2020 24.11 24.67 23.75 23.79 14,945 -0.19(-0.79%)
Jul 13, 2020 22.58 23.98 22.50 23.98 4,004 +0.73(+3.15%)
Jul 10, 2020 23.86 24.02 23.25 23.25 2,600 -0.52(-2.18%)
Jul 09, 2020 23.85 24.21 23.71 23.77 3,299 -0.39(-1.60%)
Jul 08, 2020 24.51 24.54 24.15 24.15 9,590 -0.67(-2.69%)
Jul 07, 2020 24.73 24.84 24.54 24.82 18,665 +0.08(+0.34%)
Jul 06, 2020 25.43 25.45 24.73 24.74 13,350 -1.43(-5.47%)
Jul 02, 2020 26.06 26.17 26.06 26.17 600 -0.37(-1.38%)
Jul 01, 2020 26.82 26.82 26.53 26.53 5,661 -0.70(-2.58%)
Jun 30, 2020 12.41 27.81 27.24 27.24 2,815 -0.59(-2.12%)
Jun 29, 2020 28.33 28.57 27.83 27.83 3,621 -0.33(-1.19%)
Jun 26, 2020 27.18 28.16 27.18 28.16 1,500 +1.09(+4.04%)
Jun 25, 2020 27.54 27.54 27.07 27.07 1,525 -0.23(-0.85%)
Jun 24, 2020 26.64 27.36 26.64 27.30 3,570 +0.57(+2.13%)
Jun 23, 2020 26.72 26.78 26.46 26.73 11,992 -0.21(-0.79%)
Jun 22, 2020 27.22 27.22 26.94 26.94 6,562 -0.29(-1.08%)
Jun 19, 2020 27.24 27.24 27.24 27.24 100 +0.03(+0.12%)
Jun 18, 2020 27.28 27.36 27.20 27.20 1,262 +15.11(+124.91%)
Jun 17, 2020 27.31 12.10 12.10 12.10 2,567 -15.35(-55.92%)
Jun 16, 2020 27.73 27.73 27.39 27.44 5,548 -0.41(-1.47%)
Jun 15, 2020 27.85 27.85 27.85 27.85 108 -0.47(-1.66%)
Jun 12, 2020 27.85 28.78 27.81 28.32 2,500 -0.16(-0.56%)
Jun 11, 2020 27.90 28.49 27.66 28.48 3,241 +1.27(+4.65%)
Jun 10, 2020 27.35 27.35 27.21 27.21 875 -0.52(-1.86%)
Jun 09, 2020 28.04 28.04 27.67 27.73 3,413 -0.36(-1.28%)
Jun 08, 2020 28.47 28.49 28.09 28.09 3,340 -0.50(-1.74%)
Jun 05, 2020 28.71 28.71 28.56 28.59 2,200 -0.65(-2.23%)
Jun 04, 2020 28.78 29.24 28.68 29.24 252 +0.48(+1.68%)
Jun 03, 2020 29.01 29.14 28.75 28.75 453 -0.39(-1.33%)
Jun 02, 2020 29.19 29.19 29.14 29.14 426 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.