Skip to main content

Total World Stock Index ETF Vanguard (NY: VT )

112.77 +0.22 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 110.32 110.87 109.32 110.87 1,612,950 +0.83(+0.75%)
May 30, 2024 110.12 110.45 109.77 110.05 1,093,617 -0.07(-0.06%)
May 29, 2024 110.25 110.45 110.09 110.12 825,321 -1.21(-1.09%)
May 28, 2024 111.65 111.81 110.88 111.33 1,620,569 -0.09(-0.08%)
May 24, 2024 111.04 111.52 110.88 111.42 1,193,436 +0.82(+0.74%)
May 23, 2024 112.20 112.34 110.38 110.60 720,235 -0.80(-0.71%)
May 22, 2024 111.73 111.80 111.05 111.40 1,772,362 -0.57(-0.51%)
May 21, 2024 111.74 111.99 111.64 111.97 884,434 -0.01(-0.01%)
May 20, 2024 111.93 112.25 111.84 111.98 966,467 +0.07(+0.06%)
May 17, 2024 111.66 111.92 111.56 111.91 1,788,219 +0.31(+0.28%)
May 16, 2024 111.94 112.07 111.55 111.60 1,555,778 -0.36(-0.32%)
May 15, 2024 111.29 111.99 111.06 111.96 1,329,610 +1.28(+1.16%)
May 14, 2024 110.23 110.70 110.02 110.67 719,673 +0.68(+0.62%)
May 13, 2024 110.22 110.31 109.82 110.00 712,558 -0.02(-0.02%)
May 10, 2024 110.25 110.35 109.79 110.02 1,174,930 +0.18(+0.16%)
May 09, 2024 109.22 109.85 109.09 109.84 1,281,564 +0.68(+0.62%)
May 08, 2024 108.81 109.21 108.74 109.16 872,885 -0.07(-0.06%)
May 07, 2024 109.39 109.51 109.10 109.23 1,343,196 +0.03(+0.03%)
May 06, 2024 108.74 109.21 108.68 109.20 748,793 +0.97(+0.89%)
May 03, 2024 108.28 108.49 107.73 108.23 1,383,191 +1.14(+1.07%)
May 02, 2024 106.70 107.30 105.94 107.09 1,105,580 +1.29(+1.22%)
May 01, 2024 105.88 107.26 105.56 105.80 1,529,132 -0.20(-0.19%)
Apr 30, 2024 107.22 107.44 105.96 106.00 3,644,550 -1.64(-1.52%)
Apr 29, 2024 107.55 107.75 107.17 107.64 925,047 +0.47(+0.44%)
Apr 26, 2024 106.81 107.37 106.66 107.17 1,175,053 +0.96(+0.90%)
Apr 25, 2024 105.26 106.36 104.94 106.22 1,339,245 -0.34(-0.32%)
Apr 24, 2024 106.85 106.95 106.09 106.55 1,746,345 -0.03(-0.03%)
Apr 23, 2024 105.75 106.75 105.65 106.58 1,772,958 +1.20(+1.14%)
Apr 22, 2024 104.93 105.85 104.58 105.38 1,856,815 +0.97(+0.93%)
Apr 19, 2024 104.91 105.14 104.11 104.41 2,276,261 -0.49(-0.46%)
Apr 18, 2024 105.32 105.75 104.69 104.89 1,595,856 -0.16(-0.15%)
Apr 17, 2024 105.92 106.00 104.69 105.05 3,537,411 -0.40(-0.38%)
Apr 16, 2024 105.69 106.00 105.15 105.45 2,311,109 -0.61(-0.57%)
Apr 15, 2024 108.04 108.05 105.83 106.06 2,510,097 -1.01(-0.94%)
Apr 12, 2024 107.93 108.20 106.82 107.06 2,365,108 -1.76(-1.62%)
Apr 11, 2024 108.54 109.03 107.71 108.82 2,152,047 +0.62(+0.57%)
Apr 10, 2024 108.22 108.62 107.78 108.20 1,524,923 -1.25(-1.15%)
Apr 09, 2024 109.73 109.83 108.66 109.46 1,812,137 +0.17(+0.15%)
Apr 08, 2024 109.39 109.53 109.17 109.29 1,010,926 +0.24(+0.22%)
Apr 05, 2024 108.36 109.38 108.22 109.05 1,552,409 +0.89(+0.82%)
Apr 04, 2024 110.08 110.17 108.11 108.17 3,503,947 -1.12(-1.03%)
Apr 03, 2024 108.77 109.53 108.76 109.29 1,213,822 +0.28(+0.26%)
Apr 02, 2024 108.98 109.03 108.65 109.01 1,939,853 -0.64(-0.58%)
Apr 01, 2024 110.08 110.16 109.43 109.65 3,416,472 -0.29(-0.26%)
Mar 28, 2024 109.92 110.13 110.11 109.94 1,301,448 +0.04(+0.04%)
Mar 27, 2024 109.59 109.91 109.26 109.90 1,894,379 +0.82(+0.75%)
Mar 26, 2024 109.56 109.59 109.05 109.08 1,376,934 -0.13(-0.12%)
Mar 25, 2024 109.12 109.43 109.11 109.21 2,047,078 -0.22(-0.20%)
Mar 22, 2024 109.69 109.70 109.34 109.43 1,657,835 -0.34(-0.31%)
Mar 21, 2024 109.91 110.11 109.73 109.77 2,313,621 +0.33(+0.30%)
Mar 20, 2024 108.42 109.50 108.27 109.44 2,207,636 +1.07(+0.99%)
Mar 19, 2024 107.82 108.40 107.60 108.36 1,729,157 +0.38(+0.35%)
Mar 18, 2024 108.28 108.38 107.93 107.99 1,248,746 +0.40(+0.37%)
Mar 15, 2024 107.75 107.97 107.34 107.59 1,831,825 -0.48(-0.44%)
Mar 14, 2024 108.69 108.69 107.51 108.06 2,638,316 -0.48(-0.45%)
Mar 13, 2024 108.69 108.80 108.29 108.55 1,551,007 -0.18(-0.16%)
Mar 12, 2024 108.12 108.79 107.62 108.73 1,577,001 +1.04(+0.97%)
Mar 11, 2024 107.61 107.81 107.20 107.69 1,841,702 -0.25(-0.23%)
Mar 08, 2024 108.61 109.04 107.77 107.94 1,554,980 -0.51(-0.47%)
Mar 07, 2024 108.03 108.59 107.87 108.45 1,333,425 +1.10(+1.02%)
Mar 06, 2024 107.49 107.78 107.10 107.35 2,021,187 +0.85(+0.80%)
Mar 05, 2024 107.04 107.22 106.12 106.50 1,381,998 -0.82(-0.77%)
Mar 04, 2024 107.35 107.65 107.26 107.32 1,737,379 -0.17(-0.16%)
Mar 01, 2024 106.82 107.58 106.56 107.49 3,616,956 +0.95(+0.89%)
Feb 29, 2024 106.60 106.71 105.96 106.54 1,693,899 +0.44(+0.41%)
Feb 28, 2024 106.05 106.25 105.93 106.10 1,052,058 -0.41(-0.38%)
Feb 27, 2024 106.41 106.53 106.20 106.51 1,119,693 +0.23(+0.21%)
Feb 26, 2024 106.57 106.63 106.18 106.28 1,065,967 -0.28(-0.26%)
Feb 23, 2024 106.72 106.82 106.34 106.56 1,063,260 +0.08(+0.07%)
Feb 22, 2024 105.96 106.63 105.83 106.48 1,278,325 +1.70(+1.63%)
Feb 21, 2024 104.49 104.79 104.16 104.78 1,131,454 +0.03(+0.03%)
Feb 20, 2024 105.03 105.12 104.36 104.75 1,848,410 -0.29(-0.27%)
Feb 16, 2024 105.34 105.64 104.84 105.03 1,291,158 -0.25(-0.24%)
Feb 15, 2024 104.65 105.31 104.65 105.28 1,483,563 +0.89(+0.85%)
Feb 14, 2024 103.91 104.44 103.61 104.39 1,555,985 +1.15(+1.11%)
Feb 13, 2024 103.62 103.69 102.67 103.24 2,537,472 -1.66(-1.58%)
Feb 12, 2024 104.75 105.37 104.75 104.89 1,419,049 +0.14(+0.13%)
Feb 09, 2024 104.31 104.82 104.24 104.75 1,129,426 +0.57(+0.55%)
Feb 08, 2024 104.10 104.22 103.90 104.18 890,494 +0.04(+0.04%)
Feb 07, 2024 103.91 104.27 103.77 104.14 1,613,695 +0.53(+0.51%)
Feb 06, 2024 103.31 103.64 103.18 103.61 2,650,721 +0.57(+0.56%)
Feb 05, 2024 103.18 103.30 102.52 103.04 2,053,199 -0.50(-0.48%)
Feb 02, 2024 102.94 103.74 102.75 103.54 1,918,561 +0.39(+0.38%)
Feb 01, 2024 102.34 103.17 102.11 103.15 6,628,586 +1.19(+1.17%)
Jan 31, 2024 103.04 103.24 101.92 101.96 3,148,746 -1.26(-1.22%)
Jan 30, 2024 103.19 103.36 103.02 103.22 2,235,088 -0.24(-0.23%)
Jan 29, 2024 102.73 103.47 102.62 103.46 2,796,601 +0.73(+0.71%)
Jan 26, 2024 102.73 103.03 102.58 102.72 1,339,434 +0.07(+0.07%)
Jan 25, 2024 102.64 102.70 102.21 102.65 1,431,193 +0.45(+0.44%)
Jan 24, 2024 102.82 102.92 102.19 102.21 1,701,752 +0.27(+0.26%)
Jan 23, 2024 101.77 101.99 101.52 101.94 1,205,021 +0.16(+0.16%)
Jan 22, 2024 101.67 102.08 101.61 101.78 1,971,322 +0.24(+0.23%)
Jan 19, 2024 100.76 101.60 100.47 101.54 2,447,408 +0.91(+0.91%)
Jan 18, 2024 100.17 100.70 99.87 100.63 2,778,639 +0.85(+0.85%)
Jan 17, 2024 99.60 99.79 99.24 99.78 2,016,337 -0.79(-0.79%)
Jan 16, 2024 100.88 101.04 100.28 100.57 2,754,237 -0.98(-0.97%)
Jan 12, 2024 101.85 102.09 101.36 101.55 1,650,292 +0.16(+0.16%)
Jan 11, 2024 101.60 101.72 100.53 101.39 2,965,438 -0.04(-0.04%)
Jan 10, 2024 101.05 101.59 100.95 101.44 2,183,982 +0.50(+0.49%)
Jan 09, 2024 100.71 101.19 100.56 100.94 2,291,503 -0.50(-0.49%)
Jan 08, 2024 100.16 101.45 100.16 101.44 3,913,241 +1.21(+1.21%)
Jan 05, 2024 100.10 100.88 100.02 100.23 1,846,610 +0.12(+0.12%)
Jan 04, 2024 100.13 100.74 100.05 100.11 2,870,824 -0.12(-0.12%)
Jan 03, 2024 100.49 100.68 100.05 100.23 1,818,441 -0.87(-0.86%)
Jan 02, 2024 101.18 101.42 100.78 101.10 4,703,476 -0.86(-0.85%)
Dec 29, 2023 102.23 102.36 101.71 101.96 2,357,338 -0.22(-0.21%)
Dec 28, 2023 102.26 102.47 102.11 102.18 2,732,217 +0.07(+0.07%)
Dec 27, 2023 101.88 102.19 101.84 102.11 1,427,319 +0.30(+0.29%)
Dec 26, 2023 101.44 102.00 101.42 101.81 1,232,928 +0.51(+0.50%)
Dec 22, 2023 101.34 101.59 100.94 101.31 1,993,275 +0.15(+0.15%)
Dec 21, 2023 100.75 101.18 100.39 101.16 1,747,829 +1.29(+1.29%)
Dec 20, 2023 101.13 101.43 99.84 99.87 2,732,045 -1.39(-1.37%)
Dec 19, 2023 100.76 101.28 100.76 101.26 2,009,901 +0.75(+0.75%)
Dec 18, 2023 100.45 100.63 100.23 100.50 2,163,980 +0.40(+0.40%)
Dec 15, 2023 100.35 100.53 100.00 100.11 2,830,457 -0.46(-0.46%)
Dec 14, 2023 100.34 100.85 100.08 100.57 1,929,591 +0.78(+0.78%)
Dec 13, 2023 98.39 99.83 98.12 99.79 1,698,399 +1.46(+1.48%)
Dec 12, 2023 97.95 98.38 97.67 98.34 1,168,757 +0.25(+0.25%)
Dec 11, 2023 97.66 98.10 97.60 98.09 1,907,246 +0.36(+0.37%)
Dec 08, 2023 97.21 97.83 97.16 97.73 1,554,237 +0.28(+0.28%)
Dec 07, 2023 97.18 97.55 96.98 97.45 1,210,028 +0.65(+0.67%)
Dec 06, 2023 97.57 97.65 96.76 96.80 1,179,620 -0.18(-0.18%)
Dec 05, 2023 96.89 97.17 96.69 96.98 1,370,093 -0.22(-0.22%)
Dec 04, 2023 96.89 97.34 96.77 97.20 1,950,377 -0.60(-0.61%)
Dec 01, 2023 96.81 97.85 96.73 97.80 2,823,341 +0.84(+0.86%)
Nov 30, 2023 96.85 97.03 96.50 96.96 1,642,370 +0.29(+0.29%)
Nov 29, 2023 97.02 97.24 96.63 96.67 1,364,942 +0.02(+0.02%)
Nov 28, 2023 96.43 96.92 96.30 96.65 1,153,747 +0.16(+0.16%)
Nov 27, 2023 96.56 96.63 96.39 96.50 1,851,682 -0.19(-0.19%)
Nov 24, 2023 96.45 96.71 96.44 96.68 803,717 +0.26(+0.27%)
Nov 22, 2023 96.37 96.61 96.10 96.43 1,056,114 +0.24(+0.25%)
Nov 21, 2023 96.26 96.42 96.05 96.19 1,590,764 -0.26(-0.27%)
Nov 20, 2023 95.80 96.63 95.76 96.45 1,122,048 +0.63(+0.66%)
Nov 17, 2023 95.57 95.88 95.47 95.82 982,845 +0.53(+0.56%)
Nov 16, 2023 95.27 95.49 94.93 95.29 1,496,866 -0.18(-0.19%)
Nov 15, 2023 95.55 95.92 95.34 95.46 3,979,152 +0.19(+0.20%)
Nov 14, 2023 94.46 95.47 94.46 95.28 1,573,029 +2.15(+2.31%)
Nov 13, 2023 92.79 93.32 92.64 93.12 1,553,148 -0.01(-0.01%)
Nov 10, 2023 92.35 93.14 91.92 93.13 1,729,606 +1.08(+1.17%)
Nov 09, 2023 92.97 93.05 91.99 92.05 2,215,458 -0.59(-0.64%)
Nov 08, 2023 92.78 92.92 92.24 92.64 1,381,530 -0.06(-0.06%)
Nov 07, 2023 92.52 92.85 92.24 92.70 951,613 -0.06(-0.06%)
Nov 06, 2023 92.94 93.09 92.44 92.76 1,849,026 -0.01(-0.01%)
Nov 03, 2023 92.41 93.09 92.37 92.77 2,442,597 +1.12(+1.22%)
Nov 02, 2023 90.95 91.68 90.89 91.65 2,450,097 +1.83(+2.04%)
Nov 01, 2023 89.13 89.91 89.00 89.82 2,582,953 +0.88(+0.98%)
Oct 31, 2023 88.59 88.97 88.20 88.95 3,051,494 +0.43(+0.49%)
Oct 30, 2023 88.23 88.69 87.91 88.51 2,122,862 +1.03(+1.18%)
Oct 27, 2023 88.37 88.41 87.25 87.48 1,871,504 -0.38(-0.44%)
Oct 26, 2023 88.38 88.57 87.58 87.86 2,241,582 -0.75(-0.84%)
Oct 25, 2023 89.36 89.37 88.52 88.61 1,739,831 -1.17(-1.30%)
Oct 24, 2023 89.47 89.99 89.25 89.78 2,146,186 +0.68(+0.76%)
Oct 23, 2023 88.87 89.84 88.50 89.10 3,535,199 -0.17(-0.19%)
Oct 20, 2023 90.08 90.19 89.24 89.27 2,902,946 -1.03(-1.14%)
Oct 19, 2023 91.08 91.48 90.15 90.30 3,568,598 -0.79(-0.86%)
Oct 18, 2023 92.00 92.10 90.91 91.09 1,949,455 -1.41(-1.52%)
Oct 17, 2023 91.78 92.93 91.77 92.50 2,194,461 +0.00(+0.00%)
Oct 16, 2023 91.98 92.60 91.87 92.50 2,188,694 +0.93(+1.02%)
Oct 13, 2023 92.34 92.54 91.29 91.56 2,587,915 -0.61(-0.66%)
Oct 12, 2023 93.12 93.12 91.73 92.17 1,759,319 -0.83(-0.89%)
Oct 11, 2023 92.97 93.11 92.40 93.00 2,622,609 +0.42(+0.46%)
Oct 10, 2023 92.19 93.01 92.13 92.57 2,335,538 +0.82(+0.89%)
Oct 09, 2023 90.87 91.90 90.80 91.76 3,499,916 +0.28(+0.30%)
Oct 06, 2023 90.08 91.82 89.78 91.48 5,491,351 +1.00(+1.11%)
Oct 05, 2023 90.37 90.64 89.83 90.48 2,393,341 +0.22(+0.24%)
Oct 04, 2023 89.92 90.37 89.46 90.26 1,401,140 +0.37(+0.42%)
Oct 03, 2023 90.53 90.77 89.59 89.89 1,408,547 -1.24(-1.36%)
Oct 02, 2023 91.43 91.54 90.70 91.13 4,171,506 -0.49(-0.54%)
Sep 29, 2023 92.62 92.64 91.38 91.62 3,060,930 -0.26(-0.28%)
Sep 28, 2023 91.21 92.17 91.07 91.88 1,467,882 +0.63(+0.69%)
Sep 27, 2023 91.57 91.66 90.59 91.25 1,226,770 +0.01(+0.01%)
Sep 26, 2023 91.87 92.05 91.11 91.24 1,636,208 -1.30(-1.40%)
Sep 25, 2023 92.02 92.54 92.20 92.53 1,364,013 +0.10(+0.11%)
Sep 22, 2023 92.84 93.11 92.38 92.44 1,252,341 -0.02(-0.02%)
Sep 21, 2023 93.27 93.30 92.38 92.46 1,606,703 -1.54(-1.64%)
Sep 20, 2023 94.89 95.15 93.97 94.00 1,175,444 -0.65(-0.69%)
Sep 19, 2023 94.71 94.84 94.21 94.65 1,259,255 -0.18(-0.19%)
Sep 18, 2023 94.81 95.03 94.58 94.83 917,598 -0.11(-0.12%)
Sep 15, 2023 95.55 95.60 94.86 94.94 3,121,069 -0.79(-0.83%)
Sep 14, 2023 95.38 95.83 95.17 95.73 1,255,081 +0.96(+1.01%)
Sep 13, 2023 94.84 95.03 94.55 94.77 1,363,658 -0.11(-0.11%)
Sep 12, 2023 94.93 95.32 94.80 94.88 994,453 -0.40(-0.42%)
Sep 11, 2023 95.20 95.32 94.95 95.28 1,049,722 +0.76(+0.81%)
Sep 08, 2023 94.50 94.82 94.38 94.52 1,879,667 +0.04(+0.04%)
Sep 07, 2023 94.30 94.59 94.11 94.48 914,486 -0.39(-0.41%)
Sep 06, 2023 95.25 95.36 94.46 94.87 1,694,951 -0.55(-0.57%)
Sep 05, 2023 95.86 95.86 95.37 95.42 1,544,942 -0.61(-0.63%)
Sep 01, 2023 96.48 96.58 95.75 96.03 2,105,927 +0.33(+0.35%)
Aug 31, 2023 96.03 96.16 95.62 95.69 1,009,674 -0.24(-0.26%)
Aug 30, 2023 95.78 96.13 95.60 95.94 1,300,540 +0.23(+0.25%)
Aug 29, 2023 94.33 95.76 94.28 95.70 1,719,728 +1.27(+1.35%)
Aug 28, 2023 94.21 94.52 94.08 94.43 1,365,146 +0.77(+0.83%)
Aug 25, 2023 93.48 93.93 92.70 93.66 2,022,031 +0.54(+0.58%)
Aug 24, 2023 94.44 94.55 93.08 93.12 1,321,974 -1.18(-1.25%)
Aug 23, 2023 93.53 94.44 93.52 94.29 1,453,537 +1.07(+1.14%)
Aug 22, 2023 93.79 93.83 93.12 93.22 1,688,545 -0.20(-0.21%)
Aug 21, 2023 93.16 93.56 92.72 93.42 1,163,248 +0.46(+0.50%)
Aug 18, 2023 92.33 93.17 92.27 92.96 1,897,944 -0.06(-0.06%)
Aug 17, 2023 94.01 94.06 92.89 93.02 949,883 -0.62(-0.66%)
Aug 16, 2023 94.17 94.52 93.62 93.64 1,299,914 -0.71(-0.76%)
Aug 15, 2023 95.06 95.08 94.21 94.35 1,788,104 -1.13(-1.18%)
Aug 14, 2023 94.94 95.49 94.70 95.48 946,165 +0.08(+0.08%)
Aug 11, 2023 95.18 95.62 95.05 95.40 1,177,794 -0.34(-0.36%)
Aug 10, 2023 96.25 96.92 95.51 95.74 1,131,023 +0.15(+0.15%)
Aug 09, 2023 96.03 96.12 95.40 95.59 948,099 -0.39(-0.41%)
Aug 08, 2023 95.69 96.03 95.23 95.99 1,406,269 -0.60(-0.62%)
Aug 07, 2023 96.35 96.59 95.99 96.58 1,125,622 +0.70(+0.74%)
Aug 04, 2023 96.51 97.02 95.79 95.88 1,413,495 -0.18(-0.18%)
Aug 03, 2023 95.80 96.39 95.68 96.05 1,087,908 -0.21(-0.21%)
Aug 02, 2023 96.97 97.01 96.10 96.26 1,546,335 -1.64(-1.67%)
Aug 01, 2023 97.98 98.12 97.66 97.90 1,473,488 -0.60(-0.61%)
Jul 31, 2023 98.40 98.62 98.27 98.49 3,147,516 +0.22(+0.22%)
Jul 28, 2023 98.11 98.44 97.94 98.28 888,415 +1.01(+1.04%)
Jul 27, 2023 98.59 98.59 97.09 97.27 1,204,402 -0.65(-0.66%)
Jul 26, 2023 97.43 98.17 97.42 97.91 914,693 +0.18(+0.18%)
Jul 25, 2023 97.48 97.94 97.47 97.74 1,150,493 +0.29(+0.30%)
Jul 24, 2023 97.22 97.58 97.07 97.44 646,799 +0.35(+0.36%)
Jul 21, 2023 97.41 97.44 97.04 97.09 1,096,121 +0.04(+0.04%)
Jul 20, 2023 97.55 97.65 96.94 97.05 1,321,946 -0.67(-0.68%)
Jul 19, 2023 97.76 97.99 97.58 97.72 947,119 +0.09(+0.09%)
Jul 18, 2023 96.96 97.70 96.90 97.63 920,733 +0.59(+0.61%)
Jul 17, 2023 96.63 97.21 96.55 97.04 1,193,132 +0.27(+0.28%)
Jul 14, 2023 97.17 97.21 96.67 96.77 1,152,004 -0.35(-0.36%)
Jul 13, 2023 96.66 97.24 96.61 97.12 1,488,563 +1.11(+1.15%)
Jul 12, 2023 95.87 96.20 95.78 96.02 1,017,246 +1.11(+1.17%)
Jul 11, 2023 94.39 94.96 94.22 94.91 901,946 +0.81(+0.86%)
Jul 10, 2023 93.65 94.10 93.60 94.10 996,283 +0.29(+0.31%)
Jul 07, 2023 93.46 94.49 93.46 93.80 1,192,894 +0.24(+0.26%)
Jul 06, 2023 93.71 93.71 92.99 93.56 1,017,019 -1.17(-1.23%)
Jul 05, 2023 94.77 94.89 94.58 94.72 810,054 -0.54(-0.57%)
Jul 03, 2023 95.04 95.26 94.98 95.26 992,388 +0.30(+0.32%)
Jun 30, 2023 94.64 95.10 94.63 94.96 1,209,566 +1.04(+1.11%)
Jun 29, 2023 93.50 93.92 93.42 93.92 791,718 +0.18(+0.19%)
Jun 28, 2023 93.48 93.91 93.32 93.74 1,163,167 +0.05(+0.05%)
Jun 27, 2023 93.00 93.82 92.86 93.69 951,340 +0.95(+1.02%)
Jun 26, 2023 92.81 93.22 92.70 92.75 1,278,289 -0.06(-0.06%)
Jun 23, 2023 92.82 93.15 92.69 92.80 1,637,083 -1.03(-1.10%)
Jun 22, 2023 93.55 93.87 93.39 93.83 935,047 -0.04(-0.04%)
Jun 21, 2023 94.00 94.25 93.71 93.87 1,046,632 -0.29(-0.31%)
Jun 20, 2023 94.52 94.53 93.84 94.16 3,239,325 -0.94(-0.99%)
Jun 16, 2023 95.79 95.80 95.01 95.10 961,330 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.