Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Dynamic Commodity Strategy No K (NY: SDCI )

19.27 -0.18 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.26 12.26 12.21 12.21 673 +0.01(+0.12%)
May 27, 2021 12.19 12.23 12.19 12.20 6,371 +0.17(+1.39%)
May 26, 2021 12.06 12.06 12.00 12.03 782 -0.03(-0.24%)
May 25, 2021 12.14 12.14 12.05 12.06 4,588 -0.00(-0.01%)
May 24, 2021 12.08 12.08 12.00 12.06 1,276 +0.08(+0.70%)
May 21, 2021 11.97 12.08 11.97 11.97 23,994 -0.09(-0.73%)
May 20, 2021 12.01 12.08 12.01 12.06 2,725 -0.02(-0.13%)
May 19, 2021 12.18 12.18 11.97 12.08 3,461 -0.18(-1.50%)
May 18, 2021 12.19 12.28 12.19 12.26 769 +0.04(+0.29%)
May 17, 2021 12.22 12.27 12.19 12.23 3,783 +0.15(+1.21%)
May 14, 2021 12.03 12.22 12.03 12.08 4,745 +0.01(+0.05%)
May 13, 2021 12.15 12.15 12.03 12.08 28,371 -0.29(-2.31%)
May 12, 2021 12.49 12.49 12.30 12.36 33,333 -0.05(-0.41%)
May 11, 2021 12.30 12.43 12.30 12.41 2,085 +0.15(+1.24%)
May 10, 2021 12.54 12.54 12.26 12.26 204,350 -0.14(-1.13%)
May 07, 2021 12.59 12.59 12.38 12.40 15,191 +0.12(+0.95%)
May 06, 2021 12.28 12.28 12.28 12.28 350 +0.17(+1.42%)
May 05, 2021 12.06 12.14 12.03 12.11 7,629 +0.08(+0.68%)
May 04, 2021 12.03 12.03 12.03 12.03 485 +0.07(+0.57%)
May 03, 2021 12.40 12.40 11.96 11.96 5,390 +0.07(+0.58%)
Apr 30, 2021 11.79 11.90 11.79 11.89 2,686 +0.15(+1.24%)
Apr 29, 2021 11.77 11.77 11.74 11.75 854 -0.04(-0.38%)
Apr 28, 2021 11.79 11.87 11.79 11.79 1,806 +0.03(+0.25%)
Apr 27, 2021 11.73 11.84 11.73 11.76 6,346 -0.05(-0.43%)
Apr 26, 2021 11.71 11.81 11.64 11.81 7,609 +0.24(+2.11%)
Apr 23, 2021 11.84 11.84 11.53 11.57 6,045 +0.03(+0.24%)
Apr 22, 2021 11.51 11.56 11.51 11.54 3,053 +0.15(+1.29%)
Apr 21, 2021 11.41 11.44 11.38 11.39 18,069 +0.11(+1.00%)
Apr 20, 2021 11.41 11.41 11.28 11.28 6,489 +0.07(+0.58%)
Apr 19, 2021 11.25 11.25 11.22 11.22 659 +0.03(+0.24%)
Apr 16, 2021 11.19 11.19 11.19 11.19 167 +0.02(+0.16%)
Apr 15, 2021 11.17 11.17 11.17 11.17 109 +0.10(+0.89%)
Apr 14, 2021 11.07 11.07 11.07 11.07 57 +0.20(+1.86%)
Apr 13, 2021 10.91 10.94 10.87 10.87 11,577 +0.07(+0.64%)
Apr 12, 2021 10.77 10.80 10.77 10.80 520 -0.09(-0.79%)
Apr 09, 2021 10.89 10.89 10.89 10.89 167 -0.03(-0.27%)
Apr 08, 2021 10.91 10.92 10.92 10.92 174 +0.09(+0.80%)
Apr 07, 2021 10.77 10.89 10.77 10.83 587 -0.01(-0.11%)
Apr 06, 2021 10.84 10.84 10.84 10.84 127 +0.07(+0.69%)
Apr 05, 2021 10.77 10.77 10.77 10.77 129 -0.02(-0.15%)
Apr 01, 2021 10.79 10.79 10.79 10.79 167 +0.08(+0.77%)
Mar 31, 2021 10.69 10.72 10.61 10.70 4,080 +0.14(+1.30%)
Mar 30, 2021 10.62 10.62 10.57 10.57 245 -0.13(-1.19%)
Mar 29, 2021 10.81 10.81 10.65 10.69 5,676 -0.04(-0.34%)
Mar 26, 2021 10.73 10.73 10.73 10.73 167 +0.06(+0.53%)
Mar 25, 2021 10.60 10.67 10.59 10.67 1,225 -0.13(-1.21%)
Mar 24, 2021 10.80 10.80 10.80 10.80 178 +0.11(+0.99%)
Mar 23, 2021 10.70 10.70 10.70 10.70 493 -0.22(-2.04%)
Mar 22, 2021 10.93 10.94 10.92 10.92 1,252 +0.00(+0.01%)
Mar 19, 2021 10.92 10.92 10.92 10.92 167 +0.08(+0.77%)
Mar 18, 2021 10.96 10.96 10.84 10.84 5,456 -0.23(-2.08%)
Mar 17, 2021 11.07 11.07 11.07 11.07 87 +0.07(+0.63%)
Mar 16, 2021 11.00 11.05 10.94 11.00 7,063 -0.11(-1.01%)
Mar 15, 2021 11.11 11.11 11.11 11.11 589 -0.05(-0.40%)
Mar 12, 2021 11.31 11.31 11.16 11.16 1,847 -0.05(-0.46%)
Mar 11, 2021 11.12 11.21 11.11 11.21 3,546 +0.05(+0.43%)
Mar 10, 2021 11.06 11.16 11.03 11.16 5,170 +0.15(+1.32%)
Mar 09, 2021 11.05 11.07 10.96 11.01 4,210 -0.04(-0.35%)
Mar 08, 2021 11.16 11.16 10.95 11.05 6,111 +0.08(+0.73%)
Mar 05, 2021 10.97 10.97 10.97 10.97 167 +0.09(+0.85%)
Mar 04, 2021 11.04 11.04 10.88 10.88 3,513 -0.02(-0.22%)
Mar 03, 2021 10.84 10.94 10.84 10.90 1,152 -0.06(-0.55%)
Mar 02, 2021 11.00 11.00 10.96 10.96 958 +0.15(+1.38%)
Mar 01, 2021 11.05 11.05 10.78 10.81 4,111 -0.16(-1.43%)
Feb 26, 2021 11.14 11.14 10.97 10.97 839 -0.24(-2.17%)
Feb 25, 2021 11.29 11.29 11.21 11.21 3,291 -0.06(-0.57%)
Feb 24, 2021 11.27 11.28 11.27 11.28 1,133 +0.15(+1.36%)
Feb 23, 2021 11.25 11.25 11.13 11.13 3,884 -0.11(-0.99%)
Feb 22, 2021 11.00 11.24 11.00 11.24 1,988 +0.31(+2.86%)
Feb 19, 2021 11.02 11.02 10.92 10.92 2,015 +0.13(+1.24%)
Feb 18, 2021 10.81 10.85 10.79 10.79 3,734 -0.00(-0.02%)
Feb 17, 2021 10.66 10.81 10.66 10.79 7,295 +0.12(+1.08%)
Feb 16, 2021 10.63 10.72 10.63 10.68 1,340 +0.14(+1.36%)
Feb 12, 2021 10.54 10.54 10.53 10.53 503 +0.08(+0.78%)
Feb 11, 2021 10.45 10.45 10.45 10.45 211 -0.05(-0.47%)
Feb 10, 2021 10.50 10.50 10.50 10.50 95 +0.06(+0.57%)
Feb 09, 2021 10.46 10.46 10.44 10.44 429 +0.08(+0.76%)
Feb 08, 2021 10.36 10.36 10.36 10.36 322 +0.11(+1.07%)
Feb 05, 2021 10.25 10.25 10.25 10.25 167 +0.12(+1.17%)
Feb 04, 2021 10.23 10.23 10.13 10.13 1,209 -0.01(-0.06%)
Feb 03, 2021 10.09 10.14 10.09 10.14 594 +0.04(+0.38%)
Feb 02, 2021 10.10 10.10 10.10 10.10 107 -0.01(-0.10%)
Feb 01, 2021 10.11 10.11 10.11 10.11 142 +0.16(+1.66%)
Jan 29, 2021 9.914 9.947 9.914 9.947 503 +0.01(+0.06%)
Jan 28, 2021 9.941 9.941 9.941 9.941 112 -0.01(-0.12%)
Jan 27, 2021 9.998 10.03 9.953 9.953 1,274 -0.04(-0.45%)
Jan 26, 2021 9.999 9.999 9.998 9.998 2,063 +0.09(+0.92%)
Jan 25, 2021 9.843 9.907 9.766 9.907 3,713 +0.17(+1.72%)
Jan 22, 2021 9.676 9.739 9.676 9.739 671 -0.22(-2.23%)
Jan 21, 2021 9.903 9.961 9.903 9.961 879 +0.01(+0.07%)
Jan 20, 2021 9.953 9.953 9.953 9.953 251 +0.02(+0.24%)
Jan 19, 2021 9.929 9.929 9.929 9.929 80 -0.07(-0.66%)
Jan 15, 2021 9.995 9.995 9.995 9.995 167 -0.07(-0.74%)
Jan 14, 2021 10.11 10.11 10.07 10.07 844 +0.10(+1.04%)
Jan 13, 2021 9.977 10.02 9.966 9.966 2,023 -0.05(-0.53%)
Jan 12, 2021 10.01 10.02 10.01 10.02 371 +0.15(+1.57%)
Jan 11, 2021 9.864 9.864 9.864 9.864 235 -0.07(-0.72%)
Jan 08, 2021 9.938 9.938 9.885 9.935 1,679 +0.00(+0.03%)
Jan 07, 2021 9.950 9.950 9.926 9.932 824 +0.00(+0.03%)
Jan 06, 2021 9.967 9.968 9.929 9.929 512 -0.00(-0.02%)
Jan 05, 2021 9.932 9.932 9.932 9.932 16 +0.18(+1.80%)
Jan 04, 2021 9.748 9.756 9.748 9.756 1,299 +0.07(+0.77%)
Dec 31, 2020 9.682 9.682 9.682 4,349 +0.06(+0.59%)
Dec 30, 2020 9.599 9.648 9.599 9.626 4,349 +0.07(+0.69%)
Dec 29, 2020 9.498 9.560 9.498 9.560 1,686 +0.07(+0.69%)
Dec 28, 2020 9.495 9.539 9.468 9.495 1,916 -0.05(-0.53%)
Dec 24, 2020 9.545 9.545 9.545 9.545 167 +0.03(+0.34%)
Dec 23, 2020 9.498 9.513 9.462 9.513 20,494 +0.10(+1.07%)
Dec 22, 2020 9.411 9.411 9.411 9.411 157 -0.09(-0.94%)
Dec 21, 2020 9.501 9.501 9.501 9.501 392 +0.01(+0.09%)
Dec 18, 2020 9.510 9.533 9.480 9.492 7,557 +0.03(+0.34%)
Dec 17, 2020 9.390 9.460 9.390 9.460 841 +0.12(+1.25%)
Dec 16, 2020 9.343 9.343 9.343 9.343 1 +0.05(+0.52%)
Dec 15, 2020 9.259 9.294 9.259 9.294 167 +0.05(+0.57%)
Dec 14, 2020 9.251 9.251 9.230 9.242 345 +0.01(+0.16%)
Dec 11, 2020 9.227 9.227 9.227 9.227 167 +0.01(+0.13%)
Dec 10, 2020 9.230 9.230 9.215 9.215 258 +0.04(+0.49%)
Dec 09, 2020 9.170 9.170 9.170 9.170 0 +0.02(+0.26%)
Dec 08, 2020 9.170 9.170 9.146 9.146 505 -0.02(-0.26%)
Dec 07, 2020 9.171 9.171 9.171 9.171 169 -0.01(-0.13%)
Dec 04, 2020 9.182 9.182 9.182 9.182 167 +0.00(+0.03%)
Dec 03, 2020 9.179 9.179 9.179 9.179 11 +0.02(+0.26%)
Dec 02, 2020 9.155 9.155 9.155 9.155 6 +0.02(+0.17%)
Dec 01, 2020 9.140 9.149 9.140 9.140 1,785 +0.02(+0.19%)
Nov 30, 2020 9.123 9.123 9.123 9.123 31 -0.08(-0.85%)
Nov 27, 2020 9.201 9.201 9.201 9.201 167 +0.00(+0.01%)
Nov 25, 2020 9.200 9.200 9.200 9.200 0 -0.01(-0.12%)
Nov 24, 2020 9.211 9.211 9.211 9.211 67 +0.05(+0.58%)
Nov 23, 2020 9.158 9.158 9.158 9.158 18 +0.03(+0.29%)
Nov 20, 2020 9.131 9.131 9.131 9.131 167 +0.03(+0.33%)
Nov 19, 2020 9.182 9.182 9.102 9.102 317 -0.05(-0.52%)
Nov 18, 2020 9.224 9.242 9.149 9.149 7,389 -0.01(-0.13%)
Nov 17, 2020 9.161 9.161 9.161 9.161 327 +0.01(+0.13%)
Nov 16, 2020 9.149 9.149 9.149 9.149 16 +0.05(+0.52%)
Nov 13, 2020 9.102 9.102 9.102 9.102 0 +0.01(+0.07%)
Nov 12, 2020 9.096 9.096 9.096 9.096 0 -0.04(-0.42%)
Nov 11, 2020 9.134 9.134 9.134 9.134 1 -0.00(-0.03%)
Nov 10, 2020 9.137 9.137 9.137 9.137 0 +0.09(+0.99%)
Nov 09, 2020 9.048 9.048 9.048 9.048 107 +0.04(+0.39%)
Nov 06, 2020 9.012 9.012 9.012 9.012 0 +0.03(+0.32%)
Nov 05, 2020 9.063 9.063 8.983 8.983 218 +0.08(+0.88%)
Nov 04, 2020 8.896 8.905 8.843 8.905 1,763 +0.07(+0.74%)
Nov 03, 2020 8.840 8.840 8.840 8.840 0 +0.01(+0.14%)
Nov 02, 2020 8.828 8.828 8.828 8.828 40 +0.03(+0.38%)
Oct 30, 2020 8.794 8.794 8.794 8.794 167 +0.02(+0.20%)
Oct 29, 2020 8.664 8.777 8.646 8.777 2,272 +0.01(+0.14%)
Oct 28, 2020 8.861 8.902 8.765 8.765 4,411 -0.17(-1.87%)
Oct 27, 2020 8.932 8.932 8.932 8.932 125 -0.01(-0.17%)
Oct 26, 2020 8.962 8.962 8.947 8.947 335 -0.00(-0.03%)
Oct 23, 2020 8.950 8.950 8.950 8.950 0 -0.00(-0.03%)
Oct 22, 2020 8.953 8.953 8.953 8.953 0 -0.00(-0.03%)
Oct 21, 2020 8.932 8.956 8.932 8.956 461 +0.03(+0.33%)
Oct 20, 2020 8.926 8.926 8.926 8.926 384 +0.02(+0.24%)
Oct 19, 2020 8.905 8.905 8.905 8.905 117 +0.02(+0.17%)
Oct 16, 2020 8.890 8.890 8.890 8.890 0 -0.01(-0.17%)
Oct 15, 2020 8.905 8.905 8.905 8.905 0 +0.03(+0.37%)
Oct 14, 2020 8.872 8.872 8.872 8.872 0 +0.04(+0.40%)
Oct 13, 2020 8.837 8.837 8.837 8.837 6 -0.02(-0.27%)
Oct 12, 2020 8.860 8.860 8.860 8.860 1 -0.08(-0.87%)
Oct 09, 2020 8.938 8.938 8.938 8.938 0 +0.10(+1.15%)
Oct 08, 2020 8.831 8.837 8.819 8.837 7,458 +0.01(+0.07%)
Oct 07, 2020 8.831 8.831 8.831 8.831 0 +0.08(+0.92%)
Oct 06, 2020 8.750 8.750 8.750 8.750 105 +0.01(+0.17%)
Oct 05, 2020 8.718 8.735 8.718 8.735 812 +0.06(+0.72%)
Oct 02, 2020 8.673 8.673 8.673 8.673 0 -0.01(-0.07%)
Oct 01, 2020 8.679 8.679 8.679 8.679 3 -0.07(-0.78%)
Sep 30, 2020 8.747 8.747 8.747 8.747 28 +0.04(+0.44%)
Sep 29, 2020 8.709 8.709 8.709 8.709 87 +0.03(+0.31%)
Sep 28, 2020 8.694 8.694 8.682 8.682 616 -0.01(-0.14%)
Sep 25, 2020 8.694 8.694 8.694 8.694 0 +0.01(+0.07%)
Sep 24, 2020 8.688 8.688 8.688 8.688 10 +0.05(+0.55%)
Sep 23, 2020 8.640 8.640 8.640 8.640 1 -0.13(-1.43%)
Sep 22, 2020 8.789 8.789 8.762 8.765 780 -0.04(-0.48%)
Sep 21, 2020 8.808 8.808 8.808 8.808 166 -0.21(-2.30%)
Sep 18, 2020 8.973 9.015 8.973 9.015 335 +0.05(+0.56%)
Sep 17, 2020 8.965 8.965 8.965 8.965 55 +0.01(+0.11%)
Sep 16, 2020 8.932 8.955 8.932 8.955 570 +0.02(+0.23%)
Sep 15, 2020 8.919 8.935 8.919 8.935 1,078 +0.02(+0.20%)
Sep 14, 2020 8.917 8.917 8.917 8.917 0 +0.03(+0.30%)
Sep 11, 2020 8.890 8.890 8.890 8.890 167 +0.04(+0.44%)
Sep 10, 2020 8.852 8.852 8.852 8.852 0 -0.04(-0.50%)
Sep 09, 2020 8.896 8.896 8.896 8.896 83 -0.00(-0.04%)
Sep 08, 2020 8.900 8.900 8.900 8.900 6 -0.09(-1.01%)
Sep 04, 2020 8.992 8.992 8.992 8.992 0 +0.03(+0.33%)
Sep 03, 2020 8.962 8.962 8.962 8.962 18 -0.08(-0.89%)
Sep 02, 2020 9.063 9.087 9.042 9.042 1,209 -0.05(-0.56%)
Sep 01, 2020 9.218 9.218 9.093 9.093 720 +0.02(+0.22%)
Aug 31, 2020 9.140 9.140 9.073 9.073 537 +0.06(+0.64%)
Aug 28, 2020 8.997 9.015 8.997 9.015 335 +0.08(+0.86%)
Aug 27, 2020 8.926 8.938 8.884 8.938 8,511 +0.01(+0.13%)
Aug 26, 2020 8.926 8.926 8.926 8.926 0 +0.03(+0.30%)
Aug 25, 2020 8.914 8.944 8.899 8.899 1,679 +0.12(+1.42%)
Aug 24, 2020 8.774 8.774 8.774 8.774 0 +0.01(+0.14%)
Aug 21, 2020 8.783 8.783 8.753 8.762 671 -0.03(-0.36%)
Aug 20, 2020 8.794 8.794 8.794 8.794 0 +0.01(+0.11%)
Aug 19, 2020 8.785 8.785 8.785 8.785 0 -0.04(-0.44%)
Aug 18, 2020 8.831 8.831 8.823 8.823 1,010 +0.03(+0.29%)
Aug 17, 2020 8.729 8.819 8.729 8.798 2,230 +0.13(+1.47%)
Aug 14, 2020 8.670 8.670 8.670 8.670 503 -0.01(-0.11%)
Aug 13, 2020 8.670 8.679 8.670 8.679 314 +0.17(+1.96%)
Aug 12, 2020 8.513 8.513 8.513 8.513 5 -0.00(-0.00%)
Aug 11, 2020 8.634 8.664 8.513 8.513 6,264 -0.22(-2.51%)
Aug 10, 2020 8.733 8.733 8.733 8.733 0 +0.05(+0.59%)
Aug 07, 2020 8.658 8.682 8.658 8.682 671 -0.12(-1.41%)
Aug 06, 2020 8.805 8.805 8.805 8.805 0 +0.10(+1.14%)
Aug 05, 2020 8.795 8.795 8.706 8.706 2,015 +0.08(+0.97%)
Aug 04, 2020 8.622 8.622 8.622 8.622 105 +0.06(+0.73%)
Aug 03, 2020 8.560 8.560 8.560 8.560 26 +0.05(+0.56%)
Jul 31, 2020 8.474 8.512 8.467 8.512 34,091 +0.08(+0.99%)
Jul 30, 2020 8.428 8.428 8.428 8.428 25 -0.03(-0.39%)
Jul 29, 2020 8.450 8.462 8.420 8.461 1,128 +0.05(+0.56%)
Jul 28, 2020 8.371 8.432 8.371 8.414 1,932 +0.00(+0.03%)
Jul 27, 2020 8.378 8.411 8.373 8.411 671 +0.17(+2.01%)
Jul 24, 2020 8.279 8.279 8.246 8.246 839 -0.03(-0.33%)
Jul 23, 2020 8.273 8.273 8.273 8.273 0 +0.01(+0.10%)
Jul 22, 2020 8.283 8.283 8.265 8.265 12,791 +0.11(+1.38%)
Jul 21, 2020 8.158 8.158 8.152 8.152 172 +0.12(+1.52%)
Jul 20, 2020 8.030 8.030 8.030 8.030 0 +0.02(+0.25%)
Jul 17, 2020 8.009 8.009 8.009 8.009 0 +0.04(+0.53%)
Jul 16, 2020 7.970 7.970 7.951 7.967 1,642 -0.01(-0.10%)
Jul 15, 2020 7.975 7.975 7.975 7.975 0 +0.03(+0.39%)
Jul 14, 2020 7.944 7.944 7.944 7.944 0 -0.01(-0.07%)
Jul 13, 2020 7.950 7.950 7.950 7.950 0 -0.00(-0.04%)
Jul 10, 2020 7.952 7.952 7.952 7.952 0 +0.01(+0.19%)
Jul 09, 2020 7.938 7.938 7.938 7.938 5 -0.03(-0.34%)
Jul 08, 2020 7.964 7.964 7.964 7.964 33 +0.02(+0.24%)
Jul 07, 2020 7.945 7.945 7.945 7.945 26 +0.05(+0.57%)
Jul 06, 2020 7.900 7.900 7.900 7.900 8 +0.02(+0.24%)
Jul 02, 2020 7.881 7.881 7.881 7.881 167 +0.01(+0.08%)
Jul 01, 2020 7.875 7.875 7.875 7.875 0 +0.04(+0.55%)
Jun 30, 2020 7.832 7.832 7.832 7.832 147 +0.06(+0.82%)
Jun 29, 2020 7.768 7.768 7.768 7.768 0 +0.06(+0.76%)
Jun 26, 2020 7.709 7.709 7.709 7.709 167 -0.05(-0.60%)
Jun 25, 2020 7.756 7.756 7.756 7.756 0 +0.03(+0.35%)
Jun 24, 2020 7.759 7.759 7.729 7.729 5,206 -0.10(-1.27%)
Jun 23, 2020 7.824 7.829 7.824 7.829 167 +0.03(+0.44%)
Jun 22, 2020 7.795 7.795 7.795 7.795 70 +0.01(+0.08%)
Jun 19, 2020 7.812 7.812 7.788 7.788 167 +0.01(+0.19%)
Jun 18, 2020 7.771 7.774 7.771 7.774 235 -0.02(-0.31%)
Jun 17, 2020 7.789 7.798 7.789 7.798 169 +0.04(+0.54%)
Jun 16, 2020 7.756 7.756 7.756 7.756 1 -0.03(-0.38%)
Jun 15, 2020 7.711 7.786 7.711 7.786 191 -0.01(-0.10%)
Jun 12, 2020 7.793 7.793 7.793 7.793 167 +0.00(+0.02%)
Jun 11, 2020 7.836 7.836 7.792 7.792 339 -0.17(-2.17%)
Jun 10, 2020 7.964 7.964 7.964 7.964 15 +0.04(+0.53%)
Jun 09, 2020 7.938 7.961 7.923 7.923 903 +0.00(+0.04%)
Jun 08, 2020 7.878 7.949 7.854 7.920 5,061 +0.04(+0.47%)
Jun 05, 2020 7.882 7.896 7.868 7.883 2,015 -0.00(-0.02%)
Jun 04, 2020 7.884 7.884 7.884 7.884 3 +0.05(+0.61%)
Jun 03, 2020 7.860 7.860 7.801 7.836 6,067 +0.03(+0.36%)
Jun 02, 2020 7.926 7.926 7.789 7.808 1,194 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.