Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Dynamic Commodity Strategy No K (NY: SDCI )

19.48 +0.26 (+1.35%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.789 7.821 7.789 7.821 671 +0.04(+0.50%)
May 28, 2020 7.801 7.801 7.783 7.783 1,469 +0.01(+0.11%)
May 27, 2020 7.789 7.789 7.774 7.774 503 -0.01(-0.11%)
May 26, 2020 7.783 7.783 7.783 7.783 89 +0.06(+0.77%)
May 22, 2020 7.723 7.723 7.723 7.723 167 -0.03(-0.38%)
May 21, 2020 7.753 7.753 7.753 7.753 0 -0.09(-1.14%)
May 20, 2020 7.801 7.863 7.801 7.842 127,551 +0.05(+0.61%)
May 19, 2020 7.860 7.896 7.795 7.795 1,869 +0.04(+0.50%)
May 18, 2020 7.783 7.783 7.756 7.756 592 +0.10(+1.24%)
May 15, 2020 7.690 7.690 7.661 7.661 503 +0.07(+0.94%)
May 14, 2020 7.612 7.612 7.589 7.589 1,783 -0.04(-0.53%)
May 13, 2020 7.622 7.629 7.622 7.629 1,096 -0.04(-0.53%)
May 12, 2020 7.670 7.670 7.670 7.670 475 +0.01(+0.08%)
May 11, 2020 7.664 7.664 7.664 7.664 5 -0.07(-0.92%)
May 08, 2020 7.735 7.735 7.735 7.735 335 +0.07(+0.88%)
May 07, 2020 7.667 7.667 7.667 7.667 8 +0.08(+1.03%)
May 06, 2020 7.607 7.607 7.589 7.589 848 +0.07(+0.91%)
May 05, 2020 7.640 7.640 7.521 7.521 340 -0.07(-0.90%)
May 04, 2020 7.634 7.640 7.589 7.589 885 +0.01(+0.08%)
May 01, 2020 7.583 7.583 7.583 7.583 167 -0.05(-0.62%)
Apr 30, 2020 7.652 7.652 7.622 7.630 7,770 +0.08(+1.00%)
Apr 29, 2020 7.521 7.681 7.503 7.555 5,508 -0.08(-1.04%)
Apr 28, 2020 7.589 7.634 7.580 7.634 2,653 +0.13(+1.75%)
Apr 27, 2020 7.544 7.544 7.461 7.503 1,247 -0.03(-0.40%)
Apr 24, 2020 7.610 7.610 7.533 7.533 24,014 -0.07(-0.90%)
Apr 23, 2020 7.581 7.634 7.581 7.601 8,648 +0.01(+0.19%)
Apr 22, 2020 7.586 7.586 7.586 7.586 36 +0.03(+0.36%)
Apr 21, 2020 7.559 7.559 7.559 7.559 0 -0.10(-1.36%)
Apr 20, 2020 7.664 7.664 7.664 7.664 40 +0.04(+0.50%)
Apr 17, 2020 7.616 7.654 7.604 7.626 1,679 +0.02(+0.21%)
Apr 16, 2020 7.610 7.610 7.610 7.610 0 -0.03(-0.41%)
Apr 15, 2020 7.652 7.676 7.628 7.641 2,124 -0.01(-0.17%)
Apr 14, 2020 7.723 7.723 7.655 7.655 277 +0.01(+0.12%)
Apr 13, 2020 7.646 7.646 7.646 7.646 0 -0.07(-0.89%)
Apr 09, 2020 7.777 7.789 7.616 7.714 7,389 +0.03(+0.35%)
Apr 08, 2020 7.711 7.717 7.687 7.687 13,602 +0.08(+1.02%)
Apr 07, 2020 7.533 7.610 7.533 7.610 631 +0.12(+1.67%)
Apr 06, 2020 7.515 7.515 7.485 7.485 2,770 +0.12(+1.62%)
Apr 03, 2020 7.539 7.539 7.366 7.366 167 -0.13(-1.67%)
Apr 02, 2020 7.491 7.491 7.491 7.491 89 -0.01(-0.20%)
Apr 01, 2020 7.545 7.545 7.503 7.506 2,989 -0.13(-1.72%)
Mar 31, 2020 7.675 7.675 7.637 7.637 3,617 +0.04(+0.51%)
Mar 30, 2020 7.598 7.598 7.598 7.598 36 -0.16(-2.00%)
Mar 27, 2020 7.753 7.753 7.753 7.753 503 -0.09(-1.13%)
Mar 26, 2020 7.842 7.842 7.842 7.842 33 -0.16(-2.04%)
Mar 25, 2020 7.983 8.005 7.983 8.005 1,893 +0.04(+0.52%)
Mar 24, 2020 7.888 7.964 7.888 7.964 9,463 +0.40(+5.36%)
Mar 23, 2020 7.550 7.559 7.544 7.559 1,013 +0.11(+1.49%)
Mar 20, 2020 7.520 7.538 7.443 7.448 7,070 +0.02(+0.32%)
Mar 19, 2020 7.291 7.502 7.282 7.424 21,210 +0.20(+2.82%)
Mar 18, 2020 7.371 7.413 6.934 7.220 42,786 -0.20(-2.72%)
Mar 17, 2020 7.407 7.490 7.407 7.422 19,375 -0.01(-0.16%)
Mar 16, 2020 7.449 7.499 7.434 7.434 9,646 -0.60(-7.43%)
Mar 13, 2020 8.031 8.031 8.022 8.031 2,188 -0.02(-0.24%)
Mar 12, 2020 7.906 8.313 7.906 8.050 717 -0.54(-6.27%)
Mar 11, 2020 8.590 8.590 8.560 8.588 2,149 -0.14(-1.55%)
Mar 10, 2020 8.723 8.723 8.723 8.723 84 +0.24(+2.80%)
Mar 09, 2020 8.554 8.554 8.486 8.486 1,885 -0.56(-6.23%)
Mar 06, 2020 9.088 9.088 9.049 9.049 841 -0.23(-2.44%)
Mar 05, 2020 9.302 9.308 9.276 9.276 1,060 -0.13(-1.35%)
Mar 04, 2020 9.402 9.403 9.402 9.403 2,033 -0.03(-0.35%)
Mar 03, 2020 9.462 9.486 9.436 9.436 9,830 +0.06(+0.68%)
Mar 02, 2020 9.257 9.373 9.257 9.373 422 +0.18(+1.98%)
Feb 28, 2020 9.106 9.207 9.106 9.191 30,976 -0.18(-1.93%)
Feb 27, 2020 9.338 9.373 9.338 9.371 6,867 -0.16(-1.70%)
Feb 26, 2020 9.549 9.549 9.533 9.533 1,001 -0.08(-0.88%)
Feb 25, 2020 9.623 9.623 9.618 9.618 289 -0.13(-1.33%)
Feb 24, 2020 9.753 9.753 9.748 9.748 506 -0.20(-1.97%)
Feb 21, 2020 9.944 9.944 9.944 9.944 0 -0.04(-0.44%)
Feb 20, 2020 9.988 9.988 9.988 9.988 0 -0.06(-0.62%)
Feb 19, 2020 10.05 10.05 10.05 10.05 0 +0.08(+0.76%)
Feb 18, 2020 9.890 9.988 9.890 9.974 1,082 +0.16(+1.61%)
Feb 14, 2020 9.837 9.837 9.816 9.816 841 +0.01(+0.10%)
Feb 13, 2020 9.796 9.806 9.796 9.806 1,658 +0.04(+0.42%)
Feb 12, 2020 9.765 9.765 9.765 9.765 0 +0.04(+0.46%)
Feb 11, 2020 9.726 9.726 9.721 9.721 589 +0.02(+0.25%)
Feb 10, 2020 9.697 9.697 9.697 9.697 0 -0.08(-0.79%)
Feb 07, 2020 9.831 9.831 9.773 9.773 505 -0.04(-0.37%)
Feb 06, 2020 9.789 9.810 9.789 9.810 582 +0.07(+0.70%)
Feb 05, 2020 9.737 9.757 9.737 9.742 3,516 +0.05(+0.50%)
Feb 04, 2020 9.693 9.693 9.693 9.693 0 +0.01(+0.10%)
Feb 03, 2020 9.682 9.700 9.682 9.684 10,254 -0.06(-0.59%)
Jan 31, 2020 9.783 9.789 9.742 9.742 5,555 -0.07(-0.74%)
Jan 30, 2020 9.815 9.815 9.815 9.815 0 -0.08(-0.83%)
Jan 29, 2020 9.916 9.923 9.878 9.897 2,414 -0.08(-0.81%)
Jan 28, 2020 9.961 9.996 9.961 9.978 925 +0.01(+0.14%)
Jan 27, 2020 9.964 9.964 9.964 9.964 257 -0.28(-2.70%)
Jan 24, 2020 10.24 10.24 10.24 10.24 168 -0.17(-1.60%)
Jan 23, 2020 10.49 10.49 10.37 10.41 3,035 -0.10(-0.91%)
Jan 22, 2020 10.50 10.50 10.50 10.50 0 -0.09(-0.90%)
Jan 21, 2020 10.60 10.60 10.60 10.60 1 -0.10(-0.92%)
Jan 17, 2020 10.70 10.70 10.70 10.70 168 +0.06(+0.56%)
Jan 16, 2020 10.61 10.64 10.61 10.64 259 -0.06(-0.54%)
Jan 15, 2020 10.69 10.69 10.69 10.69 143 +0.01(+0.10%)
Jan 14, 2020 10.68 10.68 10.68 10.68 0 +0.04(+0.35%)
Jan 13, 2020 10.65 10.65 10.65 10.65 0 -0.09(-0.82%)
Jan 10, 2020 10.73 10.77 10.73 10.73 4,208 +0.01(+0.08%)
Jan 09, 2020 10.72 10.72 10.72 10.72 0 -0.07(-0.66%)
Jan 08, 2020 10.42 10.79 10.42 10.79 168 -0.12(-1.14%)
Jan 07, 2020 10.87 10.92 10.87 10.92 883 +0.05(+0.48%)
Jan 06, 2020 10.87 10.87 10.87 10.87 0 -0.02(-0.16%)
Jan 03, 2020 11.01 11.01 10.88 10.88 6,060 -0.01(-0.12%)
Jan 02, 2020 10.94 10.94 10.90 10.90 858 +0.07(+0.61%)
Dec 31, 2019 10.89 10.91 10.83 10.83 1,851 -0.11(-1.00%)
Dec 30, 2019 10.94 10.94 10.94 10.94 31 +0.00(+0.01%)
Dec 27, 2019 10.95 10.96 10.94 10.94 2,861 +0.08(+0.78%)
Dec 26, 2019 10.85 10.85 10.85 10.85 0 +0.01(+0.12%)
Dec 24, 2019 10.84 10.84 10.84 10.84 168 +0.08(+0.70%)
Dec 23, 2019 10.77 10.77 10.77 10.77 72 -0.01(-0.13%)
Dec 20, 2019 10.78 10.78 10.78 10.78 0 +0.01(+0.11%)
Dec 19, 2019 10.78 10.78 10.75 10.77 608 +0.03(+0.27%)
Dec 18, 2019 10.70 10.75 10.70 10.74 1,168 +0.00(+0.03%)
Dec 17, 2019 10.75 10.75 10.73 10.74 11,119 -0.01(-0.09%)
Dec 16, 2019 10.77 10.77 10.75 10.75 25,903 +0.11(+1.06%)
Dec 13, 2019 10.68 10.68 10.60 10.63 11,467 -0.04(-0.40%)
Dec 12, 2019 10.63 10.68 10.63 10.68 1,109 +0.09(+0.86%)
Dec 11, 2019 10.52 10.59 10.52 10.59 170 +0.04(+0.37%)
Dec 10, 2019 10.54 10.55 10.54 10.55 254 +0.08(+0.74%)
Dec 09, 2019 10.46 10.47 10.46 10.47 787 +0.02(+0.23%)
Dec 06, 2019 10.46 10.46 10.43 10.45 6,914 +0.02(+0.23%)
Dec 05, 2019 10.42 10.42 10.42 10.42 0 +0.04(+0.37%)
Dec 04, 2019 10.38 10.38 10.38 10.38 0 +0.04(+0.37%)
Dec 03, 2019 10.34 10.34 10.34 10.34 20 +0.04(+0.35%)
Dec 02, 2019 10.32 10.32 10.29 10.31 4,559 -0.01(-0.12%)
Nov 29, 2019 10.32 10.32 10.32 10.32 0 -0.15(-1.46%)
Nov 27, 2019 10.37 10.48 10.37 10.48 337 -0.07(-0.65%)
Nov 26, 2019 10.54 10.54 10.54 10.54 0 +0.07(+0.65%)
Nov 25, 2019 10.48 10.48 10.48 10.48 153 +0.00(+0.00%)
Nov 22, 2019 10.48 10.48 10.48 10.48 168 -0.07(-0.68%)
Nov 21, 2019 10.55 10.57 10.54 10.55 1,602 +0.07(+0.63%)
Nov 20, 2019 10.48 10.48 10.48 10.48 1 +0.00(+0.00%)
Nov 19, 2019 10.48 10.48 10.48 10.48 0 -0.04(-0.34%)
Nov 18, 2019 10.53 10.53 10.52 10.52 824 -0.11(-1.03%)
Nov 15, 2019 10.63 10.63 10.63 10.63 168 +0.03(+0.28%)
Nov 14, 2019 10.61 10.61 10.60 10.60 956 -0.03(-0.31%)
Nov 13, 2019 10.65 10.65 10.62 10.63 9,087 -0.03(-0.25%)
Nov 12, 2019 10.66 10.66 10.66 10.66 33 +0.03(+0.27%)
Nov 11, 2019 10.65 10.65 10.63 10.63 193 -0.05(-0.49%)
Nov 08, 2019 10.68 10.68 10.68 10.68 168 -0.02(-0.19%)
Nov 07, 2019 10.70 10.70 10.70 10.70 0 -0.02(-0.19%)
Nov 06, 2019 10.72 10.72 10.72 10.72 0 -0.12(-1.07%)
Nov 05, 2019 10.84 10.84 10.84 10.84 0 -0.01(-0.14%)
Nov 04, 2019 10.85 10.85 10.85 10.85 0 +0.01(+0.06%)
Nov 01, 2019 10.74 10.85 10.74 10.85 3,372 +0.13(+1.19%)
Oct 31, 2019 10.77 10.77 10.70 10.72 1,723 -0.05(-0.44%)
Oct 30, 2019 10.77 10.77 10.77 10.77 43 -0.07(-0.68%)
Oct 29, 2019 10.84 10.84 10.84 10.84 5 -0.02(-0.19%)
Oct 28, 2019 10.86 10.86 10.86 10.86 0 -0.04(-0.35%)
Oct 25, 2019 10.90 10.90 10.90 10.90 0 +0.04(+0.33%)
Oct 24, 2019 10.84 10.86 10.84 10.86 177 +0.06(+0.56%)
Oct 23, 2019 10.80 10.80 10.80 10.80 0 +0.11(+1.01%)
Oct 22, 2019 10.69 10.69 10.69 10.69 0 +0.01(+0.14%)
Oct 21, 2019 10.68 10.68 10.68 10.68 0 -0.01(-0.12%)
Oct 18, 2019 10.71 10.71 10.69 10.69 337 -0.00(-0.04%)
Oct 17, 2019 10.70 10.70 10.70 10.70 0 -0.00(-0.03%)
Oct 16, 2019 10.70 10.70 10.70 10.70 0 -0.04(-0.34%)
Oct 15, 2019 10.72 10.74 10.72 10.74 2,333 +0.01(+0.10%)
Oct 14, 2019 10.73 10.73 10.73 10.73 0 -0.07(-0.67%)
Oct 11, 2019 10.72 10.80 10.72 10.80 2,023 +0.14(+1.30%)
Oct 10, 2019 10.65 10.66 10.65 10.66 558 +0.08(+0.73%)
Oct 09, 2019 10.59 10.59 10.59 10.59 0 +0.04(+0.36%)
Oct 08, 2019 10.55 10.55 10.55 10.55 0 +0.02(+0.23%)
Oct 07, 2019 10.52 10.52 10.52 10.52 3 -0.07(-0.62%)
Oct 04, 2019 10.59 10.60 10.56 10.59 2,192 +0.03(+0.26%)
Oct 03, 2019 10.56 10.56 10.56 10.56 0 -0.00(-0.00%)
Oct 02, 2019 10.56 10.56 10.56 10.56 175 -0.03(-0.26%)
Oct 01, 2019 10.57 10.59 10.57 10.59 774 +0.02(+0.20%)
Sep 30, 2019 10.57 10.57 10.57 10.57 854 -0.12(-1.13%)
Sep 27, 2019 10.69 10.69 10.69 10.69 337 -0.05(-0.45%)
Sep 26, 2019 10.74 10.74 10.74 10.74 0 -0.01(-0.06%)
Sep 25, 2019 10.74 10.74 10.74 10.74 0 -0.00(-0.02%)
Sep 24, 2019 10.74 10.74 10.74 10.74 0 -0.04(-0.36%)
Sep 23, 2019 10.78 10.78 10.78 10.78 1 +0.08(+0.72%)
Sep 20, 2019 10.71 10.71 10.71 10.71 0 +0.01(+0.10%)
Sep 19, 2019 10.70 10.70 10.70 10.70 0 +0.05(+0.43%)
Sep 18, 2019 10.64 10.65 10.64 10.65 503 -0.01(-0.13%)
Sep 17, 2019 10.66 10.66 10.66 10.66 0 -0.11(-1.06%)
Sep 16, 2019 10.77 10.78 10.73 10.78 10,771 +0.19(+1.79%)
Sep 13, 2019 10.69 10.69 10.59 10.59 2,197 +0.00(+0.03%)
Sep 12, 2019 10.54 10.58 10.53 10.58 3,981 +0.06(+0.62%)
Sep 11, 2019 10.52 10.52 10.52 10.52 0 -0.04(-0.35%)
Sep 10, 2019 10.56 10.56 10.56 10.56 0 +0.04(+0.39%)
Sep 09, 2019 10.52 10.52 10.52 10.52 94 +0.02(+0.16%)
Sep 06, 2019 10.50 10.50 10.50 10.50 0 -0.07(-0.63%)
Sep 05, 2019 10.57 10.57 10.57 10.57 338 -0.13(-1.19%)
Sep 04, 2019 10.65 10.71 10.65 10.69 5,866 +0.16(+1.51%)
Sep 03, 2019 10.38 10.54 10.38 10.54 2,885 +0.05(+0.44%)
Aug 30, 2019 10.39 10.54 10.39 10.49 4,394 +0.00(+0.04%)
Aug 29, 2019 10.48 10.48 10.48 10.48 0 +0.04(+0.35%)
Aug 28, 2019 10.49 10.49 10.45 10.45 170 +0.10(+0.94%)
Aug 27, 2019 10.35 10.37 10.31 10.35 1,183 +0.02(+0.18%)
Aug 26, 2019 10.32 10.35 10.32 10.33 1,176 +0.08(+0.77%)
Aug 23, 2019 10.25 10.25 10.25 10.25 0 -0.04(-0.40%)
Aug 22, 2019 10.31 10.32 10.29 10.29 676 -0.02(-0.20%)
Aug 21, 2019 10.31 10.32 10.31 10.32 172 -0.00(-0.03%)
Aug 20, 2019 10.32 10.32 10.32 10.32 0 +0.04(+0.43%)
Aug 19, 2019 10.28 10.28 10.27 10.27 850 -0.01(-0.11%)
Aug 16, 2019 10.29 10.29 10.29 10.29 169 -0.02(-0.22%)
Aug 15, 2019 10.38 10.39 10.28 10.31 11,276 -0.01(-0.12%)
Aug 14, 2019 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
Aug 13, 2019 10.35 10.35 10.35 10.35 1 +0.05(+0.49%)
Aug 12, 2019 10.31 10.31 10.30 10.30 1,612 -0.17(-1.59%)
Aug 09, 2019 10.47 10.48 10.47 10.47 338 -0.01(-0.11%)
Aug 08, 2019 10.40 10.48 10.40 10.48 15,549 +0.12(+1.13%)
Aug 07, 2019 10.26 10.37 10.26 10.36 812 +0.05(+0.53%)
Aug 06, 2019 10.31 10.31 10.31 10.31 0 -0.05(-0.49%)
Aug 05, 2019 10.21 10.36 10.21 10.36 1,270 -0.00(-0.03%)
Aug 02, 2019 10.36 10.36 10.36 10.36 0 -0.04(-0.40%)
Aug 01, 2019 10.38 10.40 10.38 10.40 5,628 -0.17(-1.62%)
Jul 31, 2019 10.66 10.69 10.57 10.57 2,487 -0.07(-0.67%)
Jul 30, 2019 10.63 10.64 10.63 10.64 174 -0.02(-0.20%)
Jul 29, 2019 10.64 10.67 10.64 10.67 628 +0.01(+0.09%)
Jul 26, 2019 10.66 10.66 10.66 10.66 0 -0.05(-0.46%)
Jul 25, 2019 10.71 10.71 10.71 10.71 0 -0.03(-0.24%)
Jul 24, 2019 10.74 10.77 10.73 10.73 7,014 +0.00(+0.04%)
Jul 23, 2019 10.74 10.74 10.73 10.73 169 +0.02(+0.18%)
Jul 22, 2019 10.70 10.71 10.70 10.71 507 -0.02(-0.22%)
Jul 19, 2019 10.71 10.73 10.71 10.73 338 +0.05(+0.48%)
Jul 18, 2019 10.69 10.69 10.66 10.68 623 -0.07(-0.67%)
Jul 17, 2019 10.82 10.82 10.75 10.75 2,455 -0.06(-0.58%)
Jul 16, 2019 10.78 10.82 10.78 10.82 287 -0.10(-0.92%)
Jul 15, 2019 11.03 11.03 10.92 10.92 1,369 -0.16(-1.47%)
Jul 12, 2019 11.08 11.08 11.08 11.08 169 +0.08(+0.74%)
Jul 11, 2019 11.00 11.00 11.00 11.00 18 +0.02(+0.20%)
Jul 10, 2019 10.95 10.98 10.95 10.98 2,004 +0.09(+0.87%)
Jul 09, 2019 10.80 10.88 10.80 10.88 507 +0.00(+0.01%)
Jul 08, 2019 10.88 10.88 10.88 10.88 18 +0.03(+0.29%)
Jul 05, 2019 10.85 10.85 10.85 10.85 507 +0.02(+0.15%)
Jul 03, 2019 10.79 10.83 10.79 10.83 3,211 +0.13(+1.26%)
Jul 02, 2019 10.79 10.79 10.70 10.70 368 -0.14(-1.34%)
Jul 01, 2019 10.93 10.93 10.84 10.84 442 -0.07(-0.68%)
Jun 28, 2019 11.03 11.03 10.92 10.92 2,028 -0.09(-0.84%)
Jun 27, 2019 11.01 11.01 11.01 11.01 42 +0.02(+0.22%)
Jun 26, 2019 10.98 10.98 10.98 10.98 3,439 +0.04(+0.41%)
Jun 25, 2019 10.94 10.94 10.94 10.94 0 +0.07(+0.65%)
Jun 24, 2019 10.91 10.91 10.87 10.87 1,199 +0.00(+0.03%)
Jun 21, 2019 10.89 10.89 10.87 10.87 3,728 -0.06(-0.57%)
Jun 20, 2019 10.95 10.95 10.93 10.93 1,620 +0.03(+0.31%)
Jun 19, 2019 10.89 10.89 10.89 10.89 93 -0.03(-0.24%)
Jun 18, 2019 10.83 10.93 10.83 10.92 1,969 +0.08(+0.77%)
Jun 17, 2019 10.84 10.84 10.84 10.84 0 -0.01(-0.11%)
Jun 14, 2019 10.85 10.85 10.85 10.85 0 -0.01(-0.11%)
Jun 13, 2019 10.84 10.86 10.84 10.86 1,298 +0.04(+0.37%)
Jun 12, 2019 10.84 10.84 10.82 10.82 1,108 -0.04(-0.34%)
Jun 11, 2019 10.82 10.86 10.82 10.86 169 +0.06(+0.57%)
Jun 10, 2019 10.75 10.82 10.75 10.80 1,340 +0.06(+0.61%)
Jun 07, 2019 10.71 10.73 10.71 10.73 338 -0.06(-0.55%)
Jun 06, 2019 10.80 10.80 10.79 10.79 169 +0.11(+1.05%)
Jun 05, 2019 10.68 10.68 10.68 10.68 0 -0.08(-0.77%)
Jun 04, 2019 10.76 10.76 10.76 10.76 759 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.