Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.98 16.98 16.98 16.98 600 -0.03(-0.20%)
May 30, 2012 16.48 17.10 16.48 17.01 1,117 -0.07(-0.40%)
May 29, 2012 17.11 17.11 17.08 17.08 1,000 -0.08(-0.48%)
May 24, 2012 17.30 17.16 17.16 17.16 2,500 -0.31(-1.77%)
May 23, 2012 17.60 18.00 17.46 17.47 2,667 -0.78(-4.27%)
May 22, 2012 18.13 18.25 17.39 18.25 6,396 +0.17(+0.94%)
May 18, 2012 18.50 18.08 18.08 18.08 200 -0.72(-3.83%)
May 16, 2012 18.80 18.80 18.80 18.80 1,600 +0.80(+4.44%)
May 15, 2012 17.70 18.46 17.70 18.00 3,154 -0.30(-1.64%)
May 14, 2012 18.09 18.30 17.35 18.30 5,424 +0.00(+0.00%)
May 11, 2012 18.25 18.49 18.14 18.30 2,215 -0.27(-1.45%)
May 10, 2012 18.69 18.69 18.05 18.57 300 -0.02(-0.11%)
May 09, 2012 18.27 19.76 17.34 18.59 61,701 +1.38(+8.02%)
May 08, 2012 17.10 17.21 17.10 17.21 300 +0.12(+0.70%)
May 07, 2012 17.06 17.30 17.06 17.09 6,468 -0.19(-1.10%)
May 04, 2012 17.28 17.28 17.28 17.28 600 -1.13(-6.14%)
Apr 26, 2012 18.20 18.41 18.41 18.41 2,900 +0.28(+1.52%)
Apr 25, 2012 18.21 18.21 17.99 18.13 455 +0.31(+1.76%)
Apr 23, 2012 17.83 17.82 17.82 17.82 5,100 -0.25(-1.38%)
Apr 20, 2012 18.05 18.10 18.05 18.07 642 +0.06(+0.33%)
Apr 19, 2012 17.99 18.01 17.99 18.01 400 +0.13(+0.73%)
Apr 18, 2012 18.16 18.21 17.83 17.88 12,438 -0.23(-1.27%)
Apr 16, 2012 18.11 18.11 18.11 18.11 600 -0.25(-1.34%)
Apr 13, 2012 18.36 18.36 18.36 18.36 196 -1.43(-7.25%)
Apr 12, 2012 19.79 19.79 19.79 19.79 100 +1.08(+5.77%)
Apr 11, 2012 19.42 19.42 18.30 18.71 2,967 +0.18(+0.97%)
Apr 10, 2012 18.98 18.98 18.53 18.53 1,053 +0.23(+1.26%)
Apr 09, 2012 18.72 18.83 18.20 18.30 620 -0.53(-2.81%)
Apr 05, 2012 19.73 19.73 18.77 18.83 2,050 +0.61(+3.35%)
Apr 04, 2012 18.70 18.70 18.22 18.22 200 -0.77(-4.05%)
Apr 03, 2012 18.99 18.99 18.99 18.99 250 +0.34(+1.82%)
Apr 02, 2012 19.10 19.10 18.27 18.65 8,093 +0.20(+1.08%)
Mar 29, 2012 18.45 18.45 18.45 18.45 0 -0.66(-3.45%)
Mar 28, 2012 19.27 19.28 18.16 19.11 18,853 +0.19(+1.00%)
Mar 23, 2012 18.60 18.92 18.92 18.92 2,100 +0.29(+1.56%)
Mar 22, 2012 18.91 18.93 18.59 18.63 1,000 -0.02(-0.11%)
Mar 21, 2012 19.19 19.19 18.65 18.65 9,571 -1.16(-5.86%)
Mar 19, 2012 19.93 19.81 19.81 19.81 700 +0.56(+2.91%)
Mar 16, 2012 19.44 19.44 19.25 19.25 200 -0.27(-1.38%)
Mar 15, 2012 19.38 19.52 19.20 19.52 700 +0.62(+3.28%)
Mar 14, 2012 18.90 18.90 18.90 18.90 615 -0.63(-3.23%)
Mar 12, 2012 19.50 19.53 19.53 19.53 800 +0.37(+1.93%)
Mar 09, 2012 19.74 19.74 19.12 19.16 2,312 -0.07(-0.36%)
Mar 07, 2012 19.80 19.23 19.23 19.23 2,900 +0.29(+1.53%)
Mar 06, 2012 19.00 19.00 18.94 18.94 649 -0.16(-0.84%)
Mar 01, 2012 19.51 19.10 19.10 19.10 5,100 +0.07(+0.37%)
Feb 29, 2012 19.08 19.08 19.03 19.03 1,784 +0.06(+0.32%)
Feb 28, 2012 19.21 19.29 18.71 18.97 2,735 -0.23(-1.20%)
Feb 24, 2012 19.05 19.20 19.20 19.20 300 +0.18(+0.95%)
Feb 23, 2012 18.93 19.02 18.93 19.02 450 -0.63(-3.21%)
Feb 22, 2012 19.45 19.72 18.95 19.65 1,141 -0.32(-1.60%)
Feb 21, 2012 19.82 19.97 18.65 19.97 9,432 +1.29(+6.91%)
Feb 15, 2012 18.46 18.68 18.68 18.68 1,200 +0.25(+1.36%)
Feb 13, 2012 18.79 18.43 18.43 18.43 4,700 +0.19(+1.04%)
Feb 10, 2012 18.19 18.37 18.06 18.24 9,377 -0.01(-0.05%)
Feb 09, 2012 18.20 18.25 18.20 18.25 755 +0.04(+0.22%)
Feb 08, 2012 18.20 18.21 18.20 18.21 603 +0.02(+0.11%)
Feb 06, 2012 18.25 18.19 18.19 18.19 1,200 -0.06(-0.33%)
Feb 01, 2012 18.25 18.25 18.25 18.25 400 +1.49(+8.89%)
Jan 30, 2012 16.76 16.76 16.76 16.76 0 -1.15(-6.42%)
Jan 27, 2012 16.70 18.01 16.70 17.91 4,844 -0.07(-0.39%)
Jan 25, 2012 18.00 17.98 17.98 17.98 800 +0.16(+0.90%)
Jan 24, 2012 16.62 18.05 16.62 17.82 1,730 -0.23(-1.27%)
Jan 23, 2012 18.05 18.05 18.05 18.05 1,260 +0.05(+0.28%)
Jan 20, 2012 17.90 18.48 17.90 18.00 720 +0.00(+0.00%)
Jan 19, 2012 18.00 18.00 18.00 18.00 100 +0.38(+2.16%)
Jan 18, 2012 17.61 17.75 17.20 17.62 3,000 +0.10(+0.57%)
Jan 17, 2012 17.36 17.72 17.36 17.52 1,250 -0.07(-0.40%)
Jan 12, 2012 16.94 17.59 17.59 17.59 1,300 -0.47(-2.60%)
Jan 10, 2012 17.32 18.06 18.06 18.06 1,200 +0.56(+3.20%)
Jan 09, 2012 17.50 17.50 17.50 17.50 150 -0.00(-0.02%)
Jan 06, 2012 18.00 18.00 17.45 17.50 1,383 -0.38(-2.10%)
Jan 05, 2012 18.00 18.00 17.88 17.88 961 -0.37(-2.03%)
Jan 04, 2012 17.80 18.51 17.80 18.25 738 +0.85(+4.89%)
Dec 29, 2011 17.40 17.40 17.40 17.40 0 -0.10(-0.57%)
Dec 28, 2011 17.50 17.50 17.50 17.50 564 +0.53(+3.12%)
Dec 23, 2011 16.97 16.97 16.97 16.97 0 -0.80(-4.48%)
Dec 21, 2011 17.61 17.77 16.98 17.77 1,574 -0.96(-5.15%)
Dec 20, 2011 18.73 18.73 18.73 18.73 163 +2.25(+13.63%)
Dec 19, 2011 17.19 17.19 16.48 16.48 461 -1.17(-6.61%)
Dec 13, 2011 17.65 17.65 17.65 17.65 0 -0.07(-0.41%)
Dec 12, 2011 17.72 17.72 17.72 17.72 724 +0.12(+0.69%)
Dec 08, 2011 16.77 17.60 17.60 17.60 2,200 -0.45(-2.51%)
Dec 06, 2011 18.10 18.05 18.05 18.05 600 +0.20(+1.14%)
Dec 05, 2011 18.99 18.99 17.85 17.85 1,397 +0.27(+1.54%)
Dec 02, 2011 17.40 17.65 17.40 17.58 800 -0.42(-2.33%)
Dec 01, 2011 17.32 18.21 17.32 18.00 471 +0.49(+2.80%)
Nov 30, 2011 17.34 17.51 16.67 17.51 1,046 +0.17(+0.98%)
Nov 29, 2011 15.53 17.43 15.53 17.34 1,100 -0.31(-1.76%)
Nov 28, 2011 17.65 17.65 17.65 17.65 400 +0.23(+1.32%)
Nov 21, 2011 17.75 17.42 17.42 17.42 1,800 +0.00(+0.00%)
Nov 18, 2011 17.29 17.53 16.84 17.42 3,398 -0.73(-4.02%)
Nov 15, 2011 18.15 18.15 18.15 18.15 200 +1.14(+6.73%)
Nov 14, 2011 17.01 17.01 17.01 17.01 488 -0.92(-5.15%)
Nov 09, 2011 17.97 17.93 17.93 17.93 3,100 -0.24(-1.32%)
Nov 08, 2011 18.08 18.17 18.08 18.17 653 +0.92(+5.33%)
Nov 02, 2011 17.25 17.25 17.25 17.25 300 -0.19(-1.09%)
Oct 26, 2011 17.44 17.44 17.44 17.44 200 -0.22(-1.25%)
Oct 25, 2011 17.66 17.66 17.66 17.66 123 +0.31(+1.79%)
Oct 24, 2011 17.50 17.50 17.35 17.35 200 +0.43(+2.54%)
Oct 20, 2011 16.92 16.92 16.92 16.92 0 +0.36(+2.17%)
Oct 19, 2011 16.39 16.79 16.36 16.56 3,203 -0.12(-0.72%)
Oct 18, 2011 16.68 16.68 16.68 16.68 185 -0.03(-0.20%)
Oct 17, 2011 16.64 16.94 16.59 16.71 2,948 -0.08(-0.45%)
Oct 14, 2011 16.40 16.80 16.40 16.79 7,620 +0.34(+2.07%)
Oct 13, 2011 16.91 16.91 16.10 16.45 5,097 -0.50(-2.95%)
Oct 11, 2011 16.95 16.95 16.95 16.95 200 +0.15(+0.89%)
Oct 10, 2011 16.80 16.80 16.80 16.80 1,540 +0.70(+4.35%)
Oct 07, 2011 15.48 16.19 15.48 16.10 3,863 +0.45(+2.88%)
Oct 03, 2011 16.01 15.65 15.65 15.65 2,600 -0.80(-4.86%)
Sep 29, 2011 16.45 16.45 16.45 16.45 0 +0.32(+1.98%)
Sep 28, 2011 16.30 16.30 16.12 16.13 4,050 -0.86(-5.06%)
Sep 27, 2011 16.97 16.99 16.95 16.99 1,968 +0.83(+5.14%)
Sep 26, 2011 15.94 16.40 15.94 16.16 900 -0.32(-1.94%)
Sep 23, 2011 15.97 16.50 15.89 16.48 10,912 +0.13(+0.80%)
Sep 22, 2011 16.49 16.49 16.35 16.35 1,249 -1.08(-6.20%)
Sep 21, 2011 17.43 17.43 17.43 17.43 190 -0.11(-0.63%)
Sep 20, 2011 17.20 17.61 17.20 17.54 2,162 -0.13(-0.74%)
Sep 19, 2011 17.72 17.72 17.63 17.67 1,800 +0.02(+0.11%)
Sep 16, 2011 17.69 17.82 17.56 17.65 20,655 -0.29(-1.62%)
Sep 15, 2011 18.25 18.25 17.94 17.94 1,510 +0.14(+0.79%)
Sep 14, 2011 17.70 17.94 17.54 17.80 1,300 -0.09(-0.50%)
Sep 13, 2011 17.80 17.90 17.80 17.89 300 -0.10(-0.56%)
Sep 12, 2011 18.00 18.04 17.99 17.99 1,623 -0.23(-1.26%)
Sep 09, 2011 18.22 18.22 18.22 18.22 100 +0.17(+0.94%)
Sep 06, 2011 18.05 18.05 18.05 18.05 0 -0.57(-3.08%)
Sep 01, 2011 18.78 18.62 18.62 18.62 1,400 -0.21(-1.09%)
Aug 31, 2011 18.71 18.83 18.71 18.83 400 +0.07(+0.37%)
Aug 30, 2011 18.87 18.87 18.76 18.76 3,820 +0.54(+2.96%)
Aug 25, 2011 18.09 18.22 18.22 18.22 200 +0.67(+3.82%)
Aug 24, 2011 17.79 18.28 17.52 17.55 6,926 -0.70(-3.84%)
Aug 23, 2011 18.02 18.25 17.93 18.25 5,158 +0.05(+0.27%)
Aug 22, 2011 18.20 18.20 18.20 18.20 245 +0.35(+1.96%)
Aug 19, 2011 18.06 18.21 17.85 17.85 7,720 -0.13(-0.72%)
Aug 18, 2011 18.38 18.43 17.98 17.98 640 -0.47(-2.55%)
Aug 17, 2011 18.53 18.53 18.45 18.45 727 +0.06(+0.33%)
Aug 15, 2011 18.53 18.39 18.39 18.39 300 +0.19(+1.04%)
Aug 12, 2011 18.22 18.22 18.17 18.20 353 +0.24(+1.34%)
Aug 11, 2011 17.96 17.96 17.96 17.96 167 +0.07(+0.39%)
Aug 10, 2011 17.60 17.89 17.60 17.89 1,381 +0.56(+3.23%)
Aug 09, 2011 17.47 17.80 17.33 17.33 6,428 +0.24(+1.39%)
Aug 08, 2011 17.71 17.71 17.09 17.09 1,841 -0.84(-4.67%)
Aug 05, 2011 18.09 18.19 17.91 17.93 2,521 -0.24(-1.34%)
Aug 04, 2011 18.51 18.51 18.02 18.17 1,952 -0.71(-3.74%)
Aug 03, 2011 18.86 18.98 18.69 18.88 15,852 -0.05(-0.26%)
Aug 02, 2011 18.93 18.93 18.93 18.93 790 -0.05(-0.29%)
Aug 01, 2011 18.85 18.98 18.85 18.98 718 +0.13(+0.71%)
Jul 29, 2011 18.90 18.98 18.76 18.85 790 -0.23(-1.21%)
Jul 28, 2011 19.18 19.18 19.08 19.08 330 -0.22(-1.14%)
Jul 27, 2011 19.29 19.30 19.29 19.30 1,734 -0.02(-0.10%)
Jul 26, 2011 19.32 19.32 19.32 19.32 160 +0.29(+1.52%)
Jul 25, 2011 19.04 19.04 19.03 19.03 201 +0.01(+0.05%)
Jul 21, 2011 19.04 19.02 19.02 19.02 900 +0.07(+0.36%)
Jul 20, 2011 19.05 19.05 18.95 18.95 300 -0.10(-0.52%)
Jul 19, 2011 19.05 19.05 19.05 19.05 500 +0.31(+1.65%)
Jul 18, 2011 18.74 18.74 18.74 18.74 150 -0.10(-0.51%)
Jul 15, 2011 18.85 18.85 18.84 18.84 553 -0.06(-0.34%)
Jul 13, 2011 18.83 18.90 18.90 18.90 16,100 +0.08(+0.43%)
Jul 12, 2011 18.82 18.82 18.82 18.82 273 +0.24(+1.30%)
Jul 11, 2011 18.66 18.66 18.35 18.58 3,829 -0.28(-1.50%)
Jul 08, 2011 18.86 18.86 18.86 18.86 585 +0.06(+0.32%)
Jul 07, 2011 18.79 18.92 18.77 18.80 2,424 +0.26(+1.40%)
Jul 06, 2011 18.49 18.54 18.49 18.54 206 +0.15(+0.82%)
Jul 05, 2011 18.28 18.39 18.28 18.39 1,020 +0.10(+0.55%)
Jul 01, 2011 18.27 18.29 17.89 18.29 1,165 -0.00(-0.01%)
Jun 30, 2011 18.29 18.29 18.29 18.29 500 +0.05(+0.27%)
Jun 29, 2011 18.24 18.24 18.24 18.24 100 +0.00(+0.00%)
Jun 28, 2011 18.18 18.24 18.18 18.24 300 +0.15(+0.83%)
Jun 23, 2011 18.00 18.09 18.09 18.09 1,200 -0.43(-2.30%)
Jun 21, 2011 18.44 18.52 18.52 18.52 700 +0.23(+1.24%)
Jun 20, 2011 18.29 18.29 18.29 18.29 741 -0.02(-0.11%)
Jun 17, 2011 18.31 18.31 18.31 18.31 600 -0.18(-0.97%)
Jun 16, 2011 18.56 18.56 18.46 18.49 4,838 -0.27(-1.43%)
Jun 15, 2011 19.16 19.17 18.76 18.76 1,500 -0.78(-3.99%)
Jun 14, 2011 19.54 19.54 19.54 19.54 200 -0.01(-0.05%)
Jun 13, 2011 19.55 19.55 19.27 19.55 1,512 +0.24(+1.26%)
Jun 10, 2011 19.50 19.50 19.30 19.31 3,178 -0.40(-2.04%)
Jun 09, 2011 19.66 19.74 19.66 19.71 815 +0.26(+1.33%)
Jun 08, 2011 19.39 19.73 19.39 19.45 2,806 +0.08(+0.42%)
Jun 06, 2011 19.21 19.37 19.37 19.37 2,400 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.