Skip to main content

Thailand Ishares MSCI ETF (NY: THD )

54.52 +0.25 (+0.46%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 56.10 56.24 55.48 55.52 273,544 -0.39(-0.70%)
May 29, 2014 56.16 56.17 55.87 55.91 147,898 +0.14(+0.24%)
May 28, 2014 55.56 55.81 55.41 55.78 252,320 +0.23(+0.41%)
May 27, 2014 55.45 55.68 55.09 55.55 411,465 -0.14(-0.24%)
May 23, 2014 55.48 55.68 55.68 55.68 326,690 -0.05(-0.09%)
May 22, 2014 55.69 55.76 55.22 55.74 334,305 -0.57(-1.01%)
May 21, 2014 56.09 56.31 55.89 56.30 167,186 +0.98(+1.76%)
May 20, 2014 55.62 55.62 55.09 55.33 395,641 -1.37(-2.41%)
May 19, 2014 56.73 56.89 56.50 56.70 169,393 -0.03(-0.05%)
May 16, 2014 56.33 56.84 55.99 56.73 279,775 +1.09(+1.96%)
May 15, 2014 55.89 55.89 55.39 55.64 346,185 -0.28(-0.50%)
May 14, 2014 56.02 56.30 55.80 55.92 273,565 +0.79(+1.43%)
May 13, 2014 55.19 55.42 55.00 55.13 515,713 -0.03(-0.05%)
May 12, 2014 54.91 55.25 54.85 55.16 431,992 +0.30(+0.55%)
May 09, 2014 54.97 55.07 54.63 54.86 307,095 -0.23(-0.43%)
May 08, 2014 55.36 55.63 54.88 55.09 476,586 -1.57(-2.77%)
May 07, 2014 56.49 56.74 56.20 56.67 393,317 -0.08(-0.15%)
May 06, 2014 56.68 57.08 56.36 56.75 320,866 -0.66(-1.16%)
May 05, 2014 57.50 57.61 57.09 57.42 279,331 -0.28(-0.48%)
May 02, 2014 57.38 57.92 57.30 57.69 248,374 +0.17(+0.30%)
May 01, 2014 57.33 57.67 57.18 57.52 206,083 -0.01(-0.01%)
Apr 30, 2014 57.21 57.60 57.11 57.53 206,841 +0.44(+0.77%)
Apr 29, 2014 56.83 57.43 56.83 57.09 568,819 +0.42(+0.73%)
Apr 28, 2014 56.79 56.93 56.34 56.67 408,130 -0.05(-0.08%)
Apr 25, 2014 56.75 56.75 56.24 56.72 311,568 -0.50(-0.87%)
Apr 24, 2014 57.26 57.26 56.69 57.22 176,779 -0.02(-0.03%)
Apr 23, 2014 57.53 57.53 57.00 57.23 284,508 -0.21(-0.37%)
Apr 22, 2014 57.56 57.73 57.25 57.45 290,549 -0.14(-0.24%)
Apr 21, 2014 57.47 57.67 57.26 57.58 103,658 +0.06(+0.11%)
Apr 17, 2014 57.42 57.52 57.52 57.52 318,354 +0.37(+0.65%)
Apr 16, 2014 56.45 57.17 56.36 57.15 274,414 +1.69(+3.05%)
Apr 15, 2014 55.49 55.54 54.56 55.46 630,359 -0.21(-0.38%)
Apr 14, 2014 55.94 56.02 55.28 55.67 128,556 -0.05(-0.09%)
Apr 11, 2014 55.50 55.89 55.39 55.72 200,133 +0.20(+0.37%)
Apr 10, 2014 56.00 56.29 55.30 55.52 587,852 -0.52(-0.93%)
Apr 09, 2014 55.73 56.33 55.31 56.04 538,654 +0.20(+0.37%)
Apr 08, 2014 55.50 56.14 55.30 55.84 335,820 +0.17(+0.31%)
Apr 07, 2014 55.59 55.78 55.34 55.66 266,868 +0.03(+0.05%)
Apr 04, 2014 56.05 56.67 55.48 55.63 621,472 -0.10(-0.18%)
Apr 03, 2014 55.78 55.78 54.97 55.73 292,146 -0.47(-0.83%)
Apr 02, 2014 56.10 56.30 56.03 56.20 215,076 +0.20(+0.35%)
Apr 01, 2014 55.78 56.05 55.60 56.00 234,968 +1.06(+1.93%)
Mar 31, 2014 55.24 55.42 54.87 54.94 283,011 +0.34(+0.62%)
Mar 28, 2014 54.71 55.09 54.57 54.60 340,807 +0.53(+0.98%)
Mar 27, 2014 53.49 54.20 53.49 54.07 233,744 +0.24(+0.45%)
Mar 26, 2014 54.17 54.41 53.55 53.83 334,269 -0.33(-0.61%)
Mar 25, 2014 53.95 54.28 53.81 54.17 342,418 +0.23(+0.43%)
Mar 24, 2014 53.68 54.01 53.47 53.93 365,345 -0.28(-0.52%)
Mar 21, 2014 54.64 54.91 54.19 54.21 250,477 -0.20(-0.38%)
Mar 20, 2014 53.91 54.49 53.61 54.41 277,225 +0.20(+0.38%)
Mar 19, 2014 55.11 55.25 53.76 54.21 401,907 -1.68(-3.00%)
Mar 18, 2014 55.39 56.12 55.37 55.89 348,335 +0.51(+0.91%)
Mar 17, 2014 55.00 55.63 55.00 55.38 288,834 +0.83(+1.52%)
Mar 14, 2014 54.35 55.00 54.35 54.55 485,624 +0.79(+1.46%)
Mar 13, 2014 54.79 54.96 53.46 53.76 378,696 -0.58(-1.07%)
Mar 12, 2014 53.80 54.35 53.52 54.35 197,434 +0.30(+0.56%)
Mar 11, 2014 54.41 54.81 53.84 54.04 429,014 +0.51(+0.96%)
Mar 10, 2014 53.61 53.64 53.02 53.53 251,581 -0.32(-0.59%)
Mar 07, 2014 54.03 54.24 53.38 53.85 295,965 -0.59(-1.08%)
Mar 06, 2014 54.19 54.69 54.04 54.44 460,888 +0.50(+0.92%)
Mar 05, 2014 53.81 54.04 53.66 53.94 166,519 +0.17(+0.32%)
Mar 04, 2014 53.55 53.94 53.48 53.76 277,902 +1.24(+2.36%)
Mar 03, 2014 52.31 52.89 52.22 52.53 326,301 +0.48(+0.92%)
Feb 28, 2014 52.23 52.53 51.61 52.05 192,407 -0.21(-0.40%)
Feb 27, 2014 51.51 52.50 51.45 52.26 287,871 +1.32(+2.60%)
Feb 26, 2014 50.99 51.15 50.64 50.94 250,132 +0.09(+0.18%)
Feb 25, 2014 51.01 51.44 50.55 50.85 298,296 -0.36(-0.69%)
Feb 24, 2014 51.19 51.65 51.05 51.20 181,680 -0.12(-0.24%)
Feb 21, 2014 51.17 51.54 50.92 51.32 201,455 +0.10(+0.19%)
Feb 20, 2014 51.07 51.33 50.72 51.23 217,480 -0.12(-0.24%)
Feb 19, 2014 51.45 52.00 51.13 51.35 286,409 -0.47(-0.90%)
Feb 18, 2014 52.34 52.52 51.77 51.81 411,551 -0.45(-0.87%)
Feb 14, 2014 52.24 52.27 52.27 52.27 827,113 +0.35(+0.67%)
Feb 13, 2014 51.41 52.24 51.41 51.92 156,120 +0.30(+0.59%)
Feb 12, 2014 51.84 52.30 51.51 51.62 374,413 +0.34(+0.66%)
Feb 11, 2014 50.35 51.29 50.12 51.28 308,624 +1.24(+2.48%)
Feb 10, 2014 51.02 51.02 49.81 50.04 341,489 -0.97(-1.90%)
Feb 07, 2014 51.10 51.45 50.77 51.01 305,001 -0.45(-0.88%)
Feb 06, 2014 50.63 51.49 50.63 51.46 319,590 +1.34(+2.67%)
Feb 05, 2014 50.18 50.54 49.80 50.12 189,122 -0.39(-0.76%)
Feb 04, 2014 49.93 50.78 49.66 50.51 386,099 +1.36(+2.77%)
Feb 03, 2014 49.95 50.47 48.99 49.15 344,905 -0.22(-0.44%)
Jan 31, 2014 48.82 49.52 48.66 49.37 235,087 +0.67(+1.37%)
Jan 30, 2014 49.05 49.25 48.62 48.70 211,888 +0.23(+0.47%)
Jan 29, 2014 48.82 48.98 48.04 48.47 532,679 -0.76(-1.54%)
Jan 28, 2014 49.12 49.50 48.83 49.23 485,143 -0.38(-0.76%)
Jan 27, 2014 50.17 50.28 49.13 49.61 713,055 -0.27(-0.55%)
Jan 24, 2014 51.03 51.03 49.87 49.88 439,776 -0.57(-1.12%)
Jan 23, 2014 51.15 51.30 50.00 50.45 356,651 -0.23(-0.45%)
Jan 22, 2014 50.29 50.71 50.08 50.67 302,491 +0.64(+1.28%)
Jan 21, 2014 50.60 50.67 49.90 50.03 281,484 -0.61(-1.21%)
Jan 17, 2014 50.69 50.64 50.64 50.64 281,438 -0.05(-0.10%)
Jan 16, 2014 50.90 50.94 50.38 50.70 432,342 +1.34(+2.71%)
Jan 15, 2014 50.44 50.44 48.96 49.36 997,469 -1.08(-2.14%)
Jan 14, 2014 50.73 51.00 50.29 50.44 967,547 +1.08(+2.19%)
Jan 13, 2014 50.34 50.38 49.22 49.36 322,927 +0.12(+0.25%)
Jan 10, 2014 48.75 49.62 48.75 49.24 621,104 +0.53(+1.09%)
Jan 09, 2014 48.91 49.06 48.23 48.71 189,925 -0.08(-0.17%)
Jan 08, 2014 49.06 49.12 48.60 48.79 222,770 +0.04(+0.08%)
Jan 07, 2014 48.87 49.25 48.60 48.75 684,755 +1.53(+3.23%)
Jan 06, 2014 47.64 47.94 47.23 47.23 308,756 +0.36(+0.77%)
Jan 03, 2014 47.45 47.79 46.81 46.86 519,283 -0.34(-0.72%)
Jan 02, 2014 47.76 48.10 46.96 47.20 823,046 -4.68(-9.02%)
Dec 31, 2013 51.80 51.88 51.88 51.88 164,470 +0.36(+0.69%)
Dec 30, 2013 51.05 51.85 51.01 51.53 220,561 +0.58(+1.14%)
Dec 27, 2013 50.64 51.07 50.49 50.95 109,884 +0.18(+0.36%)
Dec 26, 2013 50.82 50.86 50.64 50.76 146,027 -1.56(-2.99%)
Dec 24, 2013 52.15 52.47 52.15 52.33 70,797 +0.09(+0.17%)
Dec 23, 2013 52.22 52.61 52.16 52.24 321,376 -0.17(-0.33%)
Dec 20, 2013 52.90 52.98 52.37 52.41 174,105 -0.51(-0.96%)
Dec 19, 2013 52.95 53.21 52.48 52.92 209,791 -1.16(-2.14%)
Dec 18, 2013 53.58 54.61 52.53 54.07 321,375 +0.90(+1.70%)
Dec 17, 2013 53.39 53.81 53.10 53.17 146,958 -0.13(-0.24%)
Dec 16, 2013 53.25 53.72 53.07 53.30 182,990 +0.22(+0.41%)
Dec 13, 2013 53.52 53.52 52.96 53.08 195,610 -0.42(-0.79%)
Dec 12, 2013 54.00 54.00 53.48 53.50 156,611 -0.40(-0.75%)
Dec 11, 2013 54.82 55.11 53.75 53.91 408,719 -0.85(-1.55%)
Dec 10, 2013 54.25 54.85 54.25 54.76 185,547 -0.01(-0.01%)
Dec 09, 2013 54.68 55.01 54.55 54.76 164,034 -0.08(-0.15%)
Dec 06, 2013 53.93 54.88 53.93 54.85 399,124 +0.67(+1.23%)
Dec 05, 2013 54.52 54.70 54.06 54.18 174,211 -0.37(-0.67%)
Dec 04, 2013 54.28 54.88 53.95 54.55 259,903 -0.13(-0.23%)
Dec 03, 2013 54.75 55.40 54.40 54.67 527,037 +0.97(+1.80%)
Dec 02, 2013 54.71 54.97 53.61 53.71 414,131 -1.33(-2.43%)
Nov 29, 2013 54.87 55.15 54.61 55.04 97,714 -0.03(-0.05%)
Nov 27, 2013 54.52 55.09 54.45 55.07 162,026 +0.85(+1.56%)
Nov 26, 2013 53.87 54.37 53.74 54.22 471,966 +0.82(+1.53%)
Nov 25, 2013 54.04 54.33 53.20 53.41 367,626 -1.39(-2.53%)
Nov 22, 2013 54.56 54.90 54.25 54.79 221,272 -0.66(-1.19%)
Nov 21, 2013 55.48 55.60 55.16 55.45 220,313 -0.93(-1.65%)
Nov 20, 2013 57.30 57.31 56.32 56.38 253,639 -0.93(-1.62%)
Nov 19, 2013 57.91 58.04 57.16 57.31 253,595 -1.24(-2.11%)
Nov 18, 2013 58.85 59.24 58.45 58.55 336,254 -0.40(-0.67%)
Nov 15, 2013 58.30 59.39 58.25 58.95 428,976 +0.69(+1.18%)
Nov 14, 2013 57.66 58.30 57.16 58.26 258,881 +1.31(+2.30%)
Nov 12, 2013 57.36 57.60 56.51 56.95 427,282 +0.02(+0.03%)
Nov 11, 2013 56.93 57.25 56.83 56.93 334,811 -0.36(-0.63%)
Nov 08, 2013 56.99 57.31 56.80 57.29 411,549 -0.43(-0.74%)
Nov 07, 2013 58.60 58.64 57.46 57.72 523,650 -1.12(-1.90%)
Nov 06, 2013 58.90 59.25 58.65 58.84 364,601 +1.22(+2.12%)
Nov 05, 2013 58.00 58.18 57.52 57.61 210,814 -0.05(-0.08%)
Nov 04, 2013 57.10 57.69 57.01 57.66 509,872 -0.98(-1.68%)
Nov 01, 2013 58.63 58.87 58.09 58.64 389,949 -0.23(-0.39%)
Oct 31, 2013 59.62 59.62 58.86 58.87 474,584 +0.47(+0.81%)
Oct 30, 2013 59.38 59.38 57.97 58.40 452,999 -2.11(-3.49%)
Oct 29, 2013 60.26 60.71 60.25 60.52 181,836 +0.54(+0.90%)
Oct 28, 2013 59.51 60.10 59.26 59.98 148,274 -0.39(-0.65%)
Oct 25, 2013 59.92 60.55 59.92 60.37 201,933 +0.54(+0.91%)
Oct 24, 2013 60.46 60.47 59.74 59.83 332,671 +0.38(+0.63%)
Oct 23, 2013 59.69 59.89 59.39 59.45 320,840 -1.32(-2.17%)
Oct 22, 2013 60.55 61.50 60.35 60.77 266,827 +0.93(+1.55%)
Oct 21, 2013 60.01 60.20 59.64 59.84 259,965 -1.90(-3.09%)
Oct 18, 2013 61.64 61.98 61.33 61.75 109,128 +0.24(+0.39%)
Oct 17, 2013 60.91 61.71 60.90 61.51 195,744 +1.01(+1.66%)
Oct 16, 2013 60.21 60.65 59.92 60.50 205,726 +0.40(+0.66%)
Oct 15, 2013 60.63 60.84 59.94 60.10 313,501 -0.68(-1.11%)
Oct 14, 2013 60.04 61.00 59.96 60.78 301,574 +0.22(+0.36%)
Oct 11, 2013 60.17 60.81 59.89 60.56 338,227 -0.15(-0.25%)
Oct 10, 2013 59.77 60.79 59.47 60.71 477,530 +2.57(+4.42%)
Oct 09, 2013 57.94 58.35 57.40 58.14 193,454 +0.85(+1.48%)
Oct 08, 2013 58.60 58.72 57.11 57.29 325,949 -0.55(-0.95%)
Oct 07, 2013 57.49 58.17 57.38 57.84 152,640 -1.07(-1.82%)
Oct 04, 2013 58.00 59.06 57.96 58.91 218,170 +0.91(+1.56%)
Oct 03, 2013 58.75 58.76 57.44 58.00 181,920 -0.37(-0.63%)
Oct 02, 2013 57.66 58.39 57.65 58.37 291,239 -0.19(-0.32%)
Oct 01, 2013 57.40 58.56 57.30 58.56 391,460 +1.37(+2.40%)
Sep 27, 2013 57.59 57.72 56.98 57.19 210,129 -1.66(-2.83%)
Sep 26, 2013 58.65 59.02 58.24 58.85 231,916 +0.77(+1.32%)
Sep 25, 2013 58.92 59.13 58.03 58.09 328,020 -0.07(-0.12%)
Sep 24, 2013 58.34 58.65 57.88 58.15 235,299 -1.34(-2.26%)
Sep 23, 2013 59.05 59.75 58.87 59.50 299,930 -1.30(-2.15%)
Sep 20, 2013 62.20 62.29 60.55 60.80 450,897 -1.66(-2.67%)
Sep 19, 2013 62.25 62.87 61.57 62.47 354,025 +0.67(+1.08%)
Sep 18, 2013 58.14 62.08 57.87 61.80 604,413 +3.34(+5.71%)
Sep 17, 2013 58.50 58.51 58.18 58.46 142,366 +0.00(+0.00%)
Sep 16, 2013 58.69 58.77 58.35 58.46 294,769 +1.57(+2.77%)
Sep 13, 2013 56.42 56.89 56.08 56.89 176,642 +1.01(+1.81%)
Sep 12, 2013 56.71 56.71 55.80 55.87 304,583 -1.01(-1.78%)
Sep 11, 2013 56.99 57.07 56.43 56.89 308,638 +0.39(+0.69%)
Sep 10, 2013 56.22 56.56 55.83 56.50 378,858 -0.35(-0.62%)
Sep 09, 2013 55.21 57.00 55.21 56.85 463,715 +3.36(+6.28%)
Sep 06, 2013 53.19 53.79 52.53 53.49 387,298 +1.57(+3.02%)
Sep 05, 2013 51.42 52.09 51.26 51.92 292,433 +0.50(+0.98%)
Sep 04, 2013 50.68 51.51 50.54 51.42 298,822 +0.37(+0.73%)
Sep 03, 2013 51.66 52.01 50.89 51.04 345,231 +0.91(+1.83%)
Aug 30, 2013 50.68 50.68 49.83 50.13 254,465 -0.12(-0.24%)
Aug 29, 2013 50.17 51.09 50.15 50.25 536,095 +0.67(+1.35%)
Aug 28, 2013 49.27 50.36 49.24 49.58 488,879 +0.34(+0.70%)
Aug 27, 2013 50.34 50.59 49.17 49.24 749,984 -2.56(-4.95%)
Aug 26, 2013 52.39 52.50 51.77 51.80 198,826 -1.24(-2.35%)
Aug 23, 2013 52.87 53.05 52.41 53.05 177,438 -0.17(-0.32%)
Aug 22, 2013 52.75 53.37 52.74 53.22 447,275 +1.07(+2.06%)
Aug 21, 2013 53.23 53.23 51.95 52.15 978,877 -2.02(-3.74%)
Aug 20, 2013 54.19 54.62 54.06 54.17 565,914 -0.85(-1.55%)
Aug 19, 2013 56.11 56.11 54.98 55.03 665,364 -2.88(-4.97%)
Aug 16, 2013 58.27 58.48 57.82 57.91 150,644 +0.08(+0.14%)
Aug 15, 2013 58.12 58.12 57.26 57.82 182,168 -0.79(-1.34%)
Aug 14, 2013 58.90 59.09 58.60 58.61 234,772 +0.16(+0.27%)
Aug 13, 2013 58.39 58.64 58.10 58.45 280,314 +0.92(+1.59%)
Aug 12, 2013 57.15 57.61 57.15 57.54 359,113 +0.27(+0.47%)
Aug 09, 2013 57.19 57.86 57.16 57.27 394,688 -0.38(-0.66%)
Aug 08, 2013 57.52 57.85 56.44 57.65 1,503,938 +1.22(+2.15%)
Aug 07, 2013 56.65 56.81 56.32 56.44 219,880 +0.28(+0.51%)
Aug 06, 2013 56.70 56.71 55.84 56.15 220,769 -0.34(-0.60%)
Aug 05, 2013 56.80 56.90 56.17 56.49 245,810 -1.09(-1.89%)
Aug 02, 2013 56.92 57.88 56.92 57.58 245,962 -0.88(-1.51%)
Aug 01, 2013 57.66 58.66 57.64 58.46 316,965 +1.56(+2.74%)
Jul 31, 2013 56.78 57.13 56.23 56.90 803,389 -0.46(-0.81%)
Jul 30, 2013 57.79 57.82 57.25 57.37 206,962 -0.84(-1.44%)
Jul 29, 2013 58.57 58.92 58.17 58.21 371,423 -1.71(-2.85%)
Jul 26, 2013 59.31 59.97 58.98 59.92 103,586 +0.53(+0.90%)
Jul 25, 2013 59.04 59.40 58.74 59.38 364,411 -1.23(-2.03%)
Jul 24, 2013 60.92 61.06 60.31 60.61 386,576 -0.98(-1.58%)
Jul 23, 2013 61.42 61.87 61.42 61.59 315,726 +0.39(+0.64%)
Jul 22, 2013 60.31 61.48 60.25 61.20 802,801 +1.05(+1.75%)
Jul 19, 2013 60.10 60.27 59.80 60.15 163,184 -0.23(-0.37%)
Jul 18, 2013 60.64 60.71 60.28 60.37 308,450 +0.30(+0.50%)
Jul 17, 2013 59.68 60.43 59.68 60.07 248,837 +0.73(+1.23%)
Jul 16, 2013 58.97 59.38 58.74 59.35 169,509 +0.05(+0.09%)
Jul 15, 2013 58.90 59.68 58.90 59.29 350,136 +0.39(+0.66%)
Jul 12, 2013 58.99 59.10 58.50 58.90 283,096 -0.88(-1.47%)
Jul 11, 2013 58.76 59.83 58.43 59.78 314,197 +4.53(+8.20%)
Jul 10, 2013 55.66 55.87 55.20 55.25 245,632 -1.06(-1.88%)
Jul 09, 2013 56.46 56.44 55.87 56.31 301,822 +0.44(+0.79%)
Jul 08, 2013 55.80 56.59 55.78 55.87 338,843 -0.91(-1.60%)
Jul 05, 2013 57.36 57.68 56.17 56.77 609,345 -1.84(-3.14%)
Jul 03, 2013 58.19 59.02 57.97 58.61 194,474 -0.34(-0.57%)
Jul 02, 2013 59.59 60.01 58.30 58.95 429,708 +0.41(+0.70%)
Jul 01, 2013 59.32 59.59 58.41 58.54 426,345 -0.29(-0.50%)
Jun 28, 2013 58.27 59.03 57.93 58.83 426,205 +0.22(+0.38%)
Jun 26, 2013 57.65 58.85 57.35 58.60 1,037,993 +2.18(+3.86%)
Jun 25, 2013 56.01 56.67 55.44 56.43 421,265 +2.31(+4.27%)
Jun 24, 2013 54.03 54.56 53.30 54.11 678,996 -1.44(-2.60%)
Jun 21, 2013 55.66 55.84 53.89 55.56 1,050,289 +2.37(+4.46%)
Jun 20, 2013 55.97 55.97 52.67 53.19 826,085 -3.68(-6.47%)
Jun 19, 2013 58.57 58.88 56.85 56.87 376,363 -1.69(-2.89%)
Jun 18, 2013 57.65 58.58 57.65 58.56 322,679 -1.45(-2.42%)
Jun 17, 2013 59.83 60.44 59.75 60.01 281,727 +0.55(+0.93%)
Jun 14, 2013 60.13 60.36 59.08 59.46 827,272 +1.16(+1.98%)
Jun 13, 2013 57.06 58.41 57.04 58.30 808,845 +1.58(+2.79%)
Jun 12, 2013 57.62 57.99 56.70 56.72 590,426 -1.11(-1.92%)
Jun 11, 2013 57.92 58.50 57.64 57.83 582,402 -3.74(-6.07%)
Jun 10, 2013 62.28 62.28 61.39 61.57 364,151 -0.66(-1.05%)
Jun 07, 2013 62.13 62.52 61.78 62.23 297,900 +1.19(+1.95%)
Jun 06, 2013 60.54 61.08 60.27 61.03 644,276 +0.07(+0.11%)
Jun 05, 2013 61.84 61.99 60.92 60.97 646,501 -2.28(-3.61%)
Jun 04, 2013 64.04 64.04 63.12 63.25 431,753 -0.43(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.