Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.70 16.98 16.60 16.70 3,207 -0.22(-1.30%)
May 27, 2010 16.52 16.92 16.48 16.92 21,810 +0.94(+5.88%)
May 26, 2010 16.08 16.34 15.87 15.98 94,495 +0.19(+1.20%)
May 25, 2010 15.50 15.83 15.26 15.79 38,539 -0.31(-1.93%)
May 24, 2010 16.35 16.35 16.09 16.10 24,653 -0.29(-1.76%)
May 21, 2010 15.60 16.39 15.55 16.39 48,282 +0.52(+3.28%)
May 20, 2010 15.73 16.08 15.73 15.87 75,845 -0.92(-5.47%)
May 19, 2010 16.87 16.87 16.44 16.79 18,711 -0.39(-2.28%)
May 18, 2010 17.64 17.69 17.02 17.18 36,205 -0.28(-1.60%)
May 17, 2010 17.51 17.51 17.04 17.46 10,329 -0.15(-0.85%)
May 14, 2010 17.61 17.88 17.46 17.61 17,516 -0.49(-2.71%)
May 13, 2010 18.23 18.44 18.07 18.10 15,601 -0.34(-1.84%)
May 12, 2010 17.98 18.44 17.98 18.44 11,960 +0.51(+2.84%)
May 11, 2010 18.23 18.28 17.90 17.93 99,754 -0.23(-1.27%)
May 10, 2010 18.04 18.16 17.99 18.16 65,907 +1.23(+7.27%)
May 07, 2010 17.36 17.37 16.00 16.93 160,660 -0.55(-3.15%)
May 06, 2010 17.97 17.99 14.14 17.48 106,872 -0.47(-2.64%)
May 05, 2010 17.94 18.15 17.94 17.95 86,056 -0.45(-2.42%)
May 04, 2010 18.69 18.69 18.26 18.40 25,918 -0.81(-4.22%)
May 03, 2010 19.12 19.29 19.07 19.21 18,612 +0.11(+0.58%)
Apr 30, 2010 19.36 19.47 18.82 19.10 227,326 -0.41(-2.10%)
Apr 29, 2010 19.37 19.51 19.36 19.51 249,101 +0.36(+1.88%)
Apr 28, 2010 19.12 19.21 18.86 19.15 13,542 +0.00(+0.01%)
Apr 27, 2010 19.66 19.66 19.08 19.15 17,008 -0.79(-3.97%)
Apr 26, 2010 20.00 20.06 19.92 19.94 30,761 +0.14(+0.71%)
Apr 23, 2010 19.63 19.83 19.62 19.80 30,705 +0.12(+0.60%)
Apr 22, 2010 19.32 19.70 19.31 19.68 52,257 +0.00(+0.01%)
Apr 21, 2010 19.85 19.85 19.57 19.68 15,143 -0.12(-0.60%)
Apr 20, 2010 19.87 19.87 19.68 19.80 19,866 +0.30(+1.56%)
Apr 19, 2010 19.26 19.51 19.21 19.50 42,356 -0.11(-0.54%)
Apr 16, 2010 19.96 19.96 19.42 19.60 24,006 -0.58(-2.87%)
Apr 15, 2010 20.17 20.25 20.04 20.18 16,116 +0.03(+0.15%)
Apr 14, 2010 20.06 20.25 19.93 20.15 28,832 +0.38(+1.94%)
Apr 13, 2010 19.92 19.92 19.70 19.77 21,862 -0.18(-0.92%)
Apr 12, 2010 20.02 20.34 19.92 19.95 46,985 -0.07(-0.35%)
Apr 09, 2010 19.93 20.12 19.79 20.02 63,341 +0.31(+1.57%)
Apr 08, 2010 19.48 19.84 19.44 19.71 78,927 +0.02(+0.10%)
Apr 07, 2010 19.66 19.76 19.58 19.69 66,194 -0.15(-0.76%)
Apr 06, 2010 19.67 19.86 19.67 19.84 103,577 +0.17(+0.86%)
Apr 05, 2010 19.66 19.68 19.54 19.67 50,998 +0.28(+1.44%)
Apr 01, 2010 19.33 19.39 19.39 19.39 3,500 +0.34(+1.79%)
Mar 31, 2010 18.89 19.06 18.88 19.05 5,558 -0.01(-0.05%)
Mar 30, 2010 19.04 19.08 19.01 19.06 4,475 -0.05(-0.26%)
Mar 29, 2010 19.13 19.14 19.05 19.11 5,198 +0.32(+1.70%)
Mar 26, 2010 18.72 18.89 18.72 18.79 4,024 +0.14(+0.75%)
Mar 25, 2010 18.83 18.90 18.64 18.65 55,920 -0.05(-0.26%)
Mar 24, 2010 18.67 18.73 18.62 18.70 5,319 -0.27(-1.43%)
Mar 23, 2010 18.78 18.97 18.72 18.97 2,880 +0.18(+0.97%)
Mar 22, 2010 18.29 18.79 18.00 18.79 6,365 +0.09(+0.47%)
Mar 19, 2010 18.95 18.95 18.68 18.70 3,696 -0.30(-1.58%)
Mar 18, 2010 19.11 19.17 18.92 19.00 18,588 -0.14(-0.73%)
Mar 17, 2010 19.09 19.22 19.06 19.14 9,478 +0.24(+1.27%)
Mar 16, 2010 18.76 18.90 18.76 18.90 4,444 +0.40(+2.14%)
Mar 15, 2010 18.50 18.50 18.50 18.50 2,086 -0.27(-1.42%)
Mar 12, 2010 18.87 18.87 18.73 18.77 1,368 +0.14(+0.75%)
Mar 11, 2010 18.48 18.63 18.48 18.63 258,615 +0.13(+0.73%)
Mar 10, 2010 18.62 18.65 18.40 18.50 51,143 +0.05(+0.25%)
Mar 09, 2010 18.19 18.45 18.19 18.45 4,852 +0.04(+0.22%)
Mar 08, 2010 18.25 18.51 18.25 18.41 4,809 +0.55(+3.08%)
Mar 04, 2010 17.86 17.86 17.86 17.86 0 -0.17(-0.96%)
Mar 03, 2010 18.02 18.03 17.93 18.03 5,016 +0.28(+1.60%)
Mar 02, 2010 17.78 17.85 17.70 17.75 13,390 +0.18(+1.02%)
Mar 01, 2010 17.57 17.57 17.57 17.57 200 +0.32(+1.86%)
Feb 26, 2010 17.16 17.31 17.16 17.25 3,240 +0.27(+1.58%)
Feb 25, 2010 16.96 16.98 16.78 16.98 1,595 -0.30(-1.72%)
Feb 24, 2010 17.27 17.40 17.27 17.28 2,225 +0.05(+0.29%)
Feb 23, 2010 17.55 17.55 17.23 17.23 4,417 -0.34(-1.94%)
Feb 22, 2010 17.55 17.59 17.55 17.57 3,623 +0.20(+1.15%)
Feb 19, 2010 17.29 17.41 17.27 17.37 6,780 -0.12(-0.69%)
Feb 18, 2010 17.42 17.55 17.26 17.49 16,705 +0.10(+0.58%)
Feb 17, 2010 17.55 17.55 17.34 17.39 12,142 +0.14(+0.81%)
Feb 16, 2010 17.23 17.34 17.11 17.25 3,684 +0.36(+2.13%)
Feb 12, 2010 16.90 16.89 16.89 16.89 24,200 -0.26(-1.52%)
Feb 11, 2010 16.81 17.15 16.73 17.15 10,195 +0.41(+2.45%)
Feb 10, 2010 16.81 16.81 16.53 16.74 19,593 -0.01(-0.06%)
Feb 09, 2010 16.66 16.90 16.46 16.75 11,778 +0.55(+3.40%)
Feb 08, 2010 16.42 16.56 15.89 16.20 23,471 -0.25(-1.52%)
Feb 05, 2010 16.51 16.59 15.65 16.45 67,989 -0.17(-1.02%)
Feb 04, 2010 17.32 17.32 16.62 16.62 87,145 -1.05(-5.94%)
Feb 03, 2010 17.89 17.89 17.55 17.67 8,887 -0.18(-1.01%)
Feb 02, 2010 17.55 17.86 17.54 17.85 20,878 +0.52(+3.00%)
Feb 01, 2010 17.13 17.33 16.66 17.33 16,215 +0.35(+2.06%)
Jan 29, 2010 17.22 17.39 16.84 16.98 32,619 -0.27(-1.57%)
Jan 28, 2010 17.58 17.58 17.16 17.25 5,279 -0.26(-1.51%)
Jan 26, 2010 17.51 17.51 17.51 17.51 0 -0.49(-2.70%)
Jan 25, 2010 17.92 18.12 17.90 18.00 9,153 +0.15(+0.84%)
Jan 22, 2010 17.90 18.17 17.79 17.85 6,821 -0.20(-1.11%)
Jan 21, 2010 18.76 18.76 18.03 18.05 20,594 -0.75(-3.99%)
Jan 20, 2010 18.92 18.92 18.58 18.80 7,730 -0.55(-2.87%)
Jan 19, 2010 19.21 19.39 19.21 19.36 11,363 +0.11(+0.55%)
Jan 15, 2010 19.27 19.25 19.25 19.25 13,100 -0.30(-1.53%)
Jan 14, 2010 19.48 19.77 19.43 19.55 12,550 +0.07(+0.35%)
Jan 13, 2010 19.35 19.59 19.14 19.48 24,035 +0.30(+1.59%)
Jan 12, 2010 19.21 19.39 19.18 19.18 2,289 -0.39(-2.00%)
Jan 11, 2010 19.68 19.68 19.57 19.57 1,129 +0.08(+0.40%)
Jan 08, 2010 19.38 19.51 19.22 19.49 6,195 +0.24(+1.22%)
Jan 07, 2010 19.15 19.32 19.15 19.25 7,781 -0.21(-1.06%)
Jan 06, 2010 19.31 19.49 19.28 19.46 23,197 +0.31(+1.62%)
Jan 05, 2010 19.00 19.18 19.00 19.15 5,761 +0.25(+1.32%)
Jan 04, 2010 18.80 19.00 18.80 18.90 7,788 +0.51(+2.78%)
Dec 31, 2009 18.64 18.39 18.39 18.39 8,100 -0.05(-0.27%)
Dec 30, 2009 18.33 18.44 18.33 18.44 2,232 -0.05(-0.29%)
Dec 29, 2009 18.59 18.60 18.39 18.49 8,601 +0.16(+0.89%)
Dec 28, 2009 18.31 18.42 18.31 18.33 4,116 +0.03(+0.16%)
Dec 24, 2009 18.30 18.30 18.30 18.30 400 +0.12(+0.66%)
Dec 23, 2009 18.08 18.20 18.08 18.18 17,758 +0.24(+1.34%)
Dec 22, 2009 18.09 18.09 17.89 17.94 60,398 +0.09(+0.50%)
Dec 21, 2009 18.00 18.02 17.84 17.85 2,915 -0.03(-0.17%)
Dec 18, 2009 18.00 18.00 17.74 17.88 2,200 -0.31(-1.70%)
Dec 17, 2009 18.28 18.28 18.12 18.19 1,726 -0.43(-2.30%)
Dec 16, 2009 18.77 18.77 18.62 18.62 1,160 +0.19(+1.02%)
Dec 15, 2009 18.50 18.51 18.43 18.43 2,103 -0.10(-0.54%)
Dec 14, 2009 18.54 18.58 18.46 18.53 2,592 +0.11(+0.59%)
Dec 11, 2009 18.45 18.52 18.28 18.42 4,104 +0.07(+0.39%)
Dec 10, 2009 18.39 18.39 18.29 18.35 2,720 +0.02(+0.10%)
Dec 09, 2009 18.23 18.33 18.08 18.33 4,265 -0.04(-0.21%)
Dec 08, 2009 18.58 18.58 17.00 18.37 13,966 -0.45(-2.38%)
Dec 04, 2009 18.82 18.82 18.82 18.82 0 -0.23(-1.22%)
Dec 03, 2009 19.10 19.10 19.01 19.05 2,603 +0.04(+0.21%)
Dec 02, 2009 19.10 19.10 19.01 19.01 1,651 -0.08(-0.41%)
Dec 01, 2009 18.94 19.15 18.86 19.09 11,281 +0.56(+3.02%)
Nov 30, 2009 18.33 18.53 18.25 18.53 2,232 +0.20(+1.09%)
Nov 27, 2009 18.20 18.47 17.96 18.33 9,807 -0.74(-3.88%)
Nov 25, 2009 18.98 19.07 18.95 19.07 4,984 +0.25(+1.33%)
Nov 24, 2009 18.93 18.93 18.70 18.82 7,477 -0.07(-0.38%)
Nov 23, 2009 19.16 19.16 18.89 18.89 3,069 +0.37(+2.01%)
Nov 20, 2009 18.46 18.52 18.43 18.52 1,621 -0.19(-1.01%)
Nov 19, 2009 18.98 18.98 18.50 18.71 7,947 -0.44(-2.30%)
Nov 18, 2009 19.39 19.39 19.15 19.15 10,087 -0.22(-1.14%)
Nov 17, 2009 19.08 19.37 19.08 19.37 61,275 -0.02(-0.10%)
Nov 16, 2009 19.38 19.48 19.37 19.39 6,458 +0.49(+2.57%)
Nov 13, 2009 18.82 19.11 18.82 18.90 2,771 +0.11(+0.61%)
Nov 12, 2009 18.95 18.95 18.66 18.79 4,926 -0.21(-1.11%)
Nov 11, 2009 19.00 19.11 18.85 19.00 12,881 +0.15(+0.80%)
Nov 10, 2009 18.82 18.92 18.78 18.85 54,116 -0.12(-0.63%)
Nov 09, 2009 18.77 18.99 18.77 18.97 9,560 +0.70(+3.83%)
Nov 06, 2009 18.25 18.31 17.99 18.27 6,682 +0.16(+0.88%)
Nov 05, 2009 18.01 18.23 17.87 18.11 6,637 +0.47(+2.66%)
Nov 04, 2009 17.96 17.99 17.64 17.64 19,078 +0.25(+1.44%)
Nov 03, 2009 17.15 17.42 17.00 17.39 5,088 -0.04(-0.23%)
Nov 02, 2009 17.32 17.71 17.25 17.43 5,880 +0.20(+1.17%)
Oct 30, 2009 17.70 17.75 17.22 17.23 7,323 -0.60(-3.34%)
Oct 29, 2009 17.62 17.88 17.62 17.82 27,863 +0.68(+3.94%)
Oct 28, 2009 17.71 17.71 17.04 17.15 16,512 -0.93(-5.14%)
Oct 27, 2009 18.30 18.30 17.99 18.08 3,267 -0.25(-1.37%)
Oct 26, 2009 18.92 18.96 18.33 18.33 3,199 -0.66(-3.48%)
Oct 23, 2009 18.99 18.99 18.99 18.99 947 -0.11(-0.58%)
Oct 22, 2009 19.02 19.10 19.02 19.10 1,938 +0.11(+0.58%)
Oct 21, 2009 19.15 19.32 18.98 18.99 10,865 -0.12(-0.63%)
Oct 20, 2009 19.10 19.18 19.10 19.11 13,418 -0.26(-1.34%)
Oct 19, 2009 19.37 19.39 19.25 19.37 3,377 +0.14(+0.74%)
Oct 16, 2009 19.11 19.29 19.02 19.23 9,033 -0.17(-0.89%)
Oct 15, 2009 19.29 19.40 19.13 19.40 10,455 +0.26(+1.36%)
Oct 14, 2009 19.10 19.21 18.92 19.14 10,526 +0.45(+2.41%)
Oct 13, 2009 18.77 19.17 18.64 18.69 27,362 +0.01(+0.06%)
Oct 12, 2009 18.79 18.79 18.68 18.68 2,021 +0.09(+0.47%)
Oct 09, 2009 18.52 18.70 18.52 18.59 19,239 -0.01(-0.05%)
Oct 08, 2009 18.58 18.71 18.46 18.60 23,632 +0.46(+2.54%)
Oct 07, 2009 18.21 18.30 18.08 18.14 12,171 +0.16(+0.89%)
Oct 06, 2009 18.00 18.03 17.83 17.98 21,647 +0.54(+3.10%)
Oct 05, 2009 17.30 17.50 17.30 17.44 5,669 +0.26(+1.51%)
Oct 02, 2009 17.24 17.28 16.90 17.18 34,248 -0.34(-1.94%)
Oct 01, 2009 18.13 18.13 17.52 17.52 11,489 -0.70(-3.84%)
Sep 30, 2009 18.28 18.28 17.90 18.22 4,614 +0.10(+0.55%)
Sep 29, 2009 18.01 18.13 17.92 18.12 5,444 +0.17(+0.97%)
Sep 28, 2009 17.97 18.12 17.94 17.95 3,513 +0.11(+0.59%)
Sep 25, 2009 17.88 17.99 17.84 17.84 5,519 -0.15(-0.83%)
Sep 24, 2009 18.37 18.37 17.85 17.99 3,575 -0.30(-1.64%)
Sep 23, 2009 18.51 18.51 18.29 18.29 9,274 -0.16(-0.87%)
Sep 22, 2009 18.27 18.45 18.26 18.45 2,094 +0.34(+1.86%)
Sep 21, 2009 18.08 18.20 18.01 18.11 9,049 -0.27(-1.45%)
Sep 18, 2009 18.35 18.39 18.22 18.38 5,310 +0.02(+0.11%)
Sep 17, 2009 18.43 18.55 18.28 18.36 7,762 -0.10(-0.55%)
Sep 16, 2009 18.39 18.50 18.39 18.46 6,783 +0.32(+1.78%)
Sep 15, 2009 17.91 18.14 17.76 18.14 2,781 +0.54(+3.04%)
Sep 14, 2009 17.89 17.89 17.57 17.61 2,858 -0.28(-1.56%)
Sep 11, 2009 17.96 18.12 17.82 17.88 8,437 -0.13(-0.71%)
Sep 10, 2009 17.60 18.04 17.60 18.01 5,903 +0.49(+2.77%)
Sep 09, 2009 17.51 17.98 17.51 17.53 16,137 +0.10(+0.55%)
Sep 08, 2009 17.83 17.83 17.16 17.43 2,535 +0.41(+2.41%)
Sep 04, 2009 16.82 17.02 16.82 17.02 2,251 +0.41(+2.47%)
Sep 03, 2009 16.63 16.78 16.60 16.61 2,300 +0.23(+1.38%)
Sep 02, 2009 16.48 16.59 16.29 16.38 7,062 -0.19(-1.12%)
Sep 01, 2009 16.75 17.28 16.52 16.57 14,379 -0.50(-2.93%)
Aug 31, 2009 16.81 17.07 16.81 17.07 2,051 -0.00(-0.00%)
Aug 28, 2009 17.38 17.38 17.06 17.07 2,856 -0.17(-1.01%)
Aug 27, 2009 16.92 17.25 16.92 17.25 1,979 +0.23(+1.34%)
Aug 26, 2009 17.08 17.08 16.92 17.02 3,002 -0.09(-0.54%)
Aug 25, 2009 17.17 17.37 17.11 17.11 4,304 -0.05(-0.28%)
Aug 24, 2009 17.17 17.40 17.04 17.16 8,903 +0.09(+0.52%)
Aug 21, 2009 17.07 17.09 16.97 17.07 3,024 +0.22(+1.29%)
Aug 20, 2009 16.86 16.91 16.73 16.85 4,617 +0.14(+0.85%)
Aug 19, 2009 16.18 16.71 16.18 16.71 2,823 +0.31(+1.89%)
Aug 18, 2009 16.13 16.42 16.02 16.40 35,185 +0.13(+0.79%)
Aug 17, 2009 16.11 16.33 16.11 16.27 7,861 -0.68(-3.99%)
Aug 14, 2009 16.95 16.95 16.71 16.95 7,620 +0.15(+0.88%)
Aug 13, 2009 16.90 16.90 16.80 16.80 300 +0.10(+0.60%)
Aug 12, 2009 16.30 16.70 16.25 16.70 6,852 +0.35(+2.14%)
Aug 11, 2009 16.34 16.43 16.31 16.35 1,863 -0.11(-0.65%)
Aug 10, 2009 16.51 16.59 16.34 16.46 2,357 -0.28(-1.65%)
Aug 07, 2009 16.70 16.75 16.56 16.73 6,243 +0.01(+0.04%)
Aug 06, 2009 16.90 16.90 16.52 16.73 13,803 -0.15(-0.88%)
Aug 05, 2009 16.62 17.01 16.62 16.88 1,750 +0.07(+0.40%)
Aug 04, 2009 16.93 16.93 16.79 16.81 4,637 -0.22(-1.30%)
Aug 03, 2009 16.92 17.07 16.92 17.03 6,157 +0.45(+2.68%)
Jul 31, 2009 16.28 16.59 16.28 16.59 2,956 +0.16(+1.00%)
Jul 30, 2009 16.42 16.42 16.38 16.42 1,138 +0.32(+1.99%)
Jul 29, 2009 16.07 16.12 15.82 16.10 6,215 -0.10(-0.62%)
Jul 28, 2009 16.15 16.39 16.01 16.20 3,507 -0.27(-1.64%)
Jul 27, 2009 16.35 16.49 16.27 16.47 35,014 +0.33(+2.04%)
Jul 24, 2009 15.67 16.42 15.67 16.14 18,212 +0.14(+0.88%)
Jul 23, 2009 15.93 16.16 15.93 16.00 2,511 +0.32(+2.04%)
Jul 22, 2009 15.59 16.02 15.55 15.68 29,934 +0.20(+1.28%)
Jul 21, 2009 15.64 15.71 15.44 15.48 6,962 -0.07(-0.44%)
Jul 20, 2009 15.51 15.55 15.42 15.55 7,820 +0.60(+4.01%)
Jul 17, 2009 15.08 15.11 14.94 14.95 9,825 +0.00(+0.00%)
Jul 16, 2009 14.76 15.00 14.76 14.95 3,487 +0.19(+1.29%)
Jul 15, 2009 14.77 14.80 14.71 14.76 6,666 +0.61(+4.31%)
Jul 14, 2009 14.16 14.32 14.06 14.15 4,090 +0.23(+1.65%)
Jul 13, 2009 13.77 13.93 13.64 13.92 9,403 +0.07(+0.51%)
Jul 10, 2009 13.65 13.85 13.60 13.85 5,785 +0.07(+0.51%)
Jul 09, 2009 14.00 14.00 13.77 13.78 6,941 +0.28(+2.11%)
Jul 08, 2009 13.87 13.88 13.00 13.50 8,817 -0.36(-2.59%)
Jul 07, 2009 14.11 14.15 13.83 13.85 10,561 -0.22(-1.53%)
Jul 06, 2009 14.09 14.09 14.05 14.07 3,970 -0.15(-1.05%)
Jul 02, 2009 14.62 14.62 14.22 14.22 37,479 -0.67(-4.50%)
Jul 01, 2009 14.94 14.94 14.83 14.89 1,889 +0.24(+1.64%)
Jun 30, 2009 14.87 14.87 14.52 14.65 2,176 -0.15(-1.01%)
Jun 29, 2009 14.50 14.82 14.50 14.80 7,329 +0.15(+1.02%)
Jun 26, 2009 14.69 14.73 14.59 14.65 591 +0.12(+0.81%)
Jun 25, 2009 14.41 14.53 14.41 14.53 750 +0.22(+1.55%)
Jun 24, 2009 14.65 14.65 14.25 14.31 6,719 +0.08(+0.56%)
Jun 23, 2009 14.34 14.36 14.07 14.23 3,215 -0.01(-0.07%)
Jun 22, 2009 14.14 14.24 14.06 14.24 3,605 -0.32(-2.20%)
Jun 19, 2009 14.51 15.10 14.51 14.56 44,500 +0.16(+1.11%)
Jun 18, 2009 14.32 14.62 14.28 14.40 25,453 +0.01(+0.07%)
Jun 17, 2009 14.34 14.40 14.34 14.39 14,700 -0.30(-2.04%)
Jun 16, 2009 14.91 14.92 14.57 14.69 11,311 -0.05(-0.34%)
Jun 15, 2009 15.00 15.00 14.68 14.74 18,837 -0.52(-3.43%)
Jun 12, 2009 15.31 15.37 15.24 15.26 2,330 -0.16(-1.04%)
Jun 11, 2009 15.21 15.62 15.21 15.42 6,736 +0.31(+2.08%)
Jun 10, 2009 15.44 15.44 15.11 15.11 3,146 -0.12(-0.79%)
Jun 09, 2009 15.07 15.29 15.01 15.23 4,941 +0.28(+1.87%)
Jun 08, 2009 15.05 15.07 14.83 14.95 4,269 -0.06(-0.42%)
Jun 05, 2009 15.40 15.40 14.93 15.01 27,273 -0.21(-1.36%)
Jun 04, 2009 15.05 15.28 15.01 15.22 8,141 +0.27(+1.77%)
Jun 03, 2009 15.35 15.35 14.88 14.95 16,624 -0.55(-3.55%)
Jun 02, 2009 15.45 15.54 15.45 15.51 1,265 +0.26(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.