Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8999 +0.0210 (+2.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7600 0.7600 0.7500 0.7600 22,800 -0.02(-2.29%)
May 28, 2020 0.7600 0.8000 0.7300 0.7778 26,607 +0.03(+3.72%)
May 27, 2020 0.7399 0.7500 0.7099 0.7499 22,931 +0.01(+1.34%)
May 26, 2020 0.7500 0.7500 0.7200 0.7400 60,541 -0.01(-1.33%)
May 22, 2020 0.7500 0.7500 0.7047 0.7500 14,700 +0.03(+3.78%)
May 21, 2020 0.7400 0.7500 0.7100 0.7227 61,858 -0.01(-1.55%)
May 20, 2020 0.7400 0.7400 0.7202 0.7341 36,826 -0.03(-3.61%)
May 19, 2020 0.7770 0.7786 0.7600 0.7616 39,961 +0.04(+4.86%)
May 18, 2020 0.8100 0.8299 0.6668 0.7263 156,542 -0.08(-10.42%)
May 15, 2020 0.8001 0.8450 0.8000 0.8108 20,900 -0.06(-6.80%)
May 14, 2020 0.8500 0.8700 0.8000 0.8700 7,369 +0.04(+5.30%)
May 13, 2020 0.8649 0.8700 0.8025 0.8262 17,824 -0.02(-2.81%)
May 12, 2020 0.8500 0.9000 0.8500 0.8501 16,875 +0.00(+0.48%)
May 11, 2020 0.8730 0.9000 0.8460 0.8460 26,357 -0.04(-4.71%)
May 08, 2020 0.8800 0.9200 0.8572 0.8878 15,500 -0.01(-1.34%)
May 07, 2020 0.8700 0.9000 0.8536 0.8999 19,994 +0.01(+1.12%)
May 06, 2020 0.9000 0.9027 0.8502 0.8899 33,271 -0.01(-1.12%)
May 05, 2020 0.8800 0.9100 0.8501 0.9000 50,202 +0.01(+1.17%)
May 04, 2020 0.8700 0.9300 0.8500 0.8896 51,765 -0.05(-4.87%)
May 01, 2020 0.8900 0.9500 0.8500 0.9351 71,700 +0.00(+0.20%)
Apr 30, 2020 0.9153 1.200 0.8101 0.9332 708,984 -0.01(-0.72%)
Apr 29, 2020 0.8500 0.9800 0.8500 0.9400 219,706 +0.08(+9.02%)
Apr 28, 2020 0.8800 0.8829 0.8512 0.8622 22,674 -0.02(-2.02%)
Apr 27, 2020 0.8900 0.8902 0.8501 0.8800 20,221 -0.01(-1.15%)
Apr 24, 2020 0.9400 0.9425 0.8700 0.8902 116,700 -0.02(-2.18%)
Apr 23, 2020 0.9300 1.140 0.8100 0.9100 338,719 -0.00(-0.44%)
Apr 22, 2020 0.9700 0.9700 0.8595 0.9140 47,586 +0.04(+4.03%)
Apr 21, 2020 0.9033 0.9401 0.7800 0.8786 80,587 -0.08(-8.00%)
Apr 20, 2020 0.9705 0.9711 0.9550 0.9550 37,532 -0.02(-1.57%)
Apr 17, 2020 0.9801 0.9801 0.9700 0.9702 25,600 -0.00(-0.11%)
Apr 16, 2020 0.9000 0.9800 0.9000 0.9713 28,608 +0.04(+4.76%)
Apr 15, 2020 0.9200 0.9500 0.8786 0.9272 45,246 -0.04(-4.41%)
Apr 14, 2020 0.9045 0.9900 0.9001 0.9700 14,422 -0.02(-2.02%)
Apr 13, 2020 0.9500 1.000 0.9000 0.9900 19,173 +0.01(+0.51%)
Apr 09, 2020 0.9800 1.080 0.9500 0.9850 55,700 +0.02(+1.55%)
Apr 08, 2020 0.9700 1.030 0.9300 0.9700 30,120 -0.05(-4.90%)
Apr 07, 2020 1.000 1.100 0.9168 1.020 38,206 +0.04(+4.08%)
Apr 06, 2020 1.000 1.090 0.8600 0.9800 38,139 -0.17(-14.78%)
Apr 03, 2020 0.9900 1.230 0.8500 1.150 384,900 +0.23(+24.77%)
Apr 02, 2020 0.8500 1.030 0.8500 0.9217 65,054 +0.06(+7.17%)
Apr 01, 2020 0.8900 1.000 0.7814 0.8600 46,741 -0.02(-1.75%)
Mar 31, 2020 0.8983 0.9071 0.8500 0.8753 49,563 +0.02(+2.30%)
Mar 30, 2020 0.8300 0.9100 0.7800 0.8556 16,453 +0.01(+0.66%)
Mar 27, 2020 0.8902 0.9000 0.8252 0.8500 10,700 -0.01(-1.16%)
Mar 26, 2020 0.9200 0.9300 0.8500 0.8600 12,012 -0.01(-1.38%)
Mar 25, 2020 0.8500 0.8900 0.8460 0.8720 29,387 +0.02(+2.59%)
Mar 24, 2020 0.8500 0.8692 0.8046 0.8500 12,280 +0.03(+3.66%)
Mar 23, 2020 0.9100 0.9100 0.7800 0.8200 6,259 -0.05(-5.78%)
Mar 20, 2020 0.8400 0.9200 0.7509 0.8703 38,800 +0.03(+3.84%)
Mar 19, 2020 0.8250 0.8500 0.8190 0.8381 8,798 +0.01(+0.92%)
Mar 18, 2020 0.8090 0.8305 0.7800 0.8305 15,061 +0.05(+7.08%)
Mar 17, 2020 0.8500 0.9609 0.7353 0.7756 16,685 +0.01(+0.73%)
Mar 16, 2020 0.8569 0.8569 0.7700 0.7700 14,397 -0.05(-5.65%)
Mar 13, 2020 0.7559 0.8366 0.7559 0.8161 11,300 +0.04(+4.57%)
Mar 12, 2020 0.8300 0.8300 0.7500 0.7804 30,487 -0.06(-7.04%)
Mar 11, 2020 0.8402 0.8445 0.8043 0.8395 12,037 +0.04(+4.91%)
Mar 10, 2020 0.8401 0.9642 0.8000 0.8002 13,313 +0.00(+0.01%)
Mar 09, 2020 0.9100 1.010 0.8000 0.8001 41,437 -0.21(-20.78%)
Mar 06, 2020 1.250 1.250 1.010 1.010 20,200 -0.12(-10.62%)
Mar 05, 2020 1.090 1.130 1.090 1.130 14,672 +0.05(+4.63%)
Mar 04, 2020 1.090 1.090 1.050 1.080 4,126 +0.04(+3.85%)
Mar 03, 2020 1.030 1.100 0.9801 1.040 59,751 +0.02(+1.96%)
Mar 02, 2020 1.100 1.100 1.010 1.020 16,756 +0.01(+0.99%)
Feb 28, 2020 1.130 1.180 1.010 1.010 43,200 -0.19(-15.48%)
Feb 27, 2020 1.240 1.270 1.090 1.195 35,237 -0.04(-3.63%)
Feb 26, 2020 1.230 1.270 1.190 1.240 3,372 -0.02(-1.59%)
Feb 25, 2020 1.250 1.290 1.190 1.260 26,315 +0.03(+2.11%)
Feb 24, 2020 1.210 1.256 1.170 1.234 15,089 -0.03(-2.06%)
Feb 21, 2020 1.260 1.277 1.246 1.260 14,300 +0.02(+1.61%)
Feb 20, 2020 1.310 1.310 1.238 1.240 20,018 -0.01(-0.80%)
Feb 19, 2020 1.241 1.255 1.180 1.250 10,247 +0.08(+6.84%)
Feb 18, 2020 1.190 1.240 1.160 1.170 26,831 -0.02(-2.02%)
Feb 14, 2020 1.220 1.259 1.190 1.194 35,900 -0.03(-2.12%)
Feb 13, 2020 1.260 1.260 1.210 1.220 24,760 +0.00(+0.00%)
Feb 12, 2020 1.350 1.388 1.200 1.220 32,556 -0.10(-7.58%)
Feb 11, 2020 1.380 1.423 1.320 1.320 19,697 -0.06(-4.35%)
Feb 10, 2020 1.430 1.430 1.380 1.380 20,421 -0.05(-3.50%)
Feb 07, 2020 1.400 1.468 1.390 1.430 10,700 +0.00(+0.00%)
Feb 06, 2020 1.440 1.480 1.380 1.430 39,651 -0.02(-1.38%)
Feb 05, 2020 1.470 1.550 1.450 1.450 13,451 -0.08(-5.23%)
Feb 04, 2020 1.520 1.570 1.430 1.530 19,189 +0.01(+0.66%)
Feb 03, 2020 1.460 1.600 1.447 1.520 14,968 +0.02(+1.33%)
Jan 31, 2020 1.530 1.538 1.390 1.500 19,300 -0.03(-1.96%)
Jan 30, 2020 1.543 1.559 1.530 1.530 4,817 -0.01(-0.65%)
Jan 29, 2020 1.510 1.550 1.502 1.540 12,446 +0.03(+1.99%)
Jan 28, 2020 1.605 1.637 1.508 1.510 25,127 -0.11(-6.79%)
Jan 27, 2020 1.630 1.650 1.600 1.620 9,459 -0.01(-0.55%)
Jan 24, 2020 1.562 1.629 1.562 1.629 12,000 +0.02(+0.95%)
Jan 23, 2020 1.590 1.640 1.590 1.614 2,847 +0.05(+3.42%)
Jan 22, 2020 1.640 1.640 1.540 1.560 13,511 -0.07(-4.28%)
Jan 21, 2020 1.610 1.690 1.610 1.630 5,830 +0.02(+1.24%)
Jan 17, 2020 1.660 1.690 1.610 1.610 11,400 -0.06(-3.59%)
Jan 16, 2020 1.680 1.680 1.610 1.670 6,021 +0.07(+4.37%)
Jan 15, 2020 1.650 1.700 1.600 1.600 16,683 -0.02(-1.23%)
Jan 14, 2020 1.660 1.720 1.620 1.620 18,433 -0.06(-3.57%)
Jan 13, 2020 1.690 1.730 1.650 1.680 17,219 -0.04(-2.33%)
Jan 10, 2020 1.770 1.770 1.710 1.720 7,400 -0.05(-2.82%)
Jan 09, 2020 1.710 1.820 1.620 1.770 34,632 +0.05(+2.91%)
Jan 08, 2020 1.740 1.750 1.640 1.720 33,283 +0.00(+0.00%)
Jan 07, 2020 1.660 1.720 1.640 1.720 32,239 +0.07(+4.24%)
Jan 06, 2020 1.700 1.700 1.622 1.650 43,745 -0.04(-2.37%)
Jan 03, 2020 1.750 1.800 1.690 1.690 25,300 +0.02(+1.20%)
Jan 02, 2020 1.780 1.780 1.613 1.670 22,912 +0.01(+0.60%)
Dec 31, 2019 1.820 1.829 1.660 1.660 18,500 -0.08(-4.60%)
Dec 30, 2019 1.740 1.880 1.610 1.740 28,434 -0.05(-2.79%)
Dec 27, 2019 1.750 1.855 1.710 1.790 23,700 -0.01(-0.56%)
Dec 26, 2019 1.750 1.821 1.670 1.800 47,478 +0.08(+4.65%)
Dec 24, 2019 1.720 1.750 1.662 1.720 7,300 +0.02(+1.18%)
Dec 23, 2019 1.640 1.700 1.520 1.700 10,042 +0.00(+0.00%)
Dec 20, 2019 1.620 1.700 1.590 1.700 32,400 +0.00(+0.00%)
Dec 19, 2019 1.700 1.700 1.580 1.700 24,757 +0.00(+0.00%)
Dec 18, 2019 1.650 1.742 1.640 1.700 25,258 -0.01(-0.58%)
Dec 17, 2019 1.702 1.710 1.631 1.710 24,206 -0.01(-0.58%)
Dec 16, 2019 1.720 1.720 1.600 1.720 25,457 +0.05(+2.99%)
Dec 13, 2019 1.576 1.740 1.563 1.670 19,600 +0.01(+0.60%)
Dec 12, 2019 1.640 1.720 1.415 1.660 102,150 +0.07(+4.40%)
Dec 11, 2019 1.650 1.670 1.550 1.590 23,973 -0.06(-3.64%)
Dec 10, 2019 1.400 1.650 1.390 1.650 83,648 +0.25(+17.86%)
Dec 09, 2019 1.500 1.550 1.400 1.400 15,651 -0.13(-8.50%)
Dec 06, 2019 1.490 1.610 1.490 1.530 47,000 +0.03(+2.00%)
Dec 05, 2019 1.540 1.570 1.470 1.500 20,670 -0.05(-3.23%)
Dec 04, 2019 1.500 1.630 1.500 1.550 22,926 +0.02(+1.31%)
Dec 03, 2019 1.520 1.780 1.500 1.530 41,922 -0.04(-2.55%)
Dec 02, 2019 1.580 1.640 1.532 1.570 17,954 -0.05(-3.09%)
Nov 29, 2019 1.740 1.740 1.620 1.620 27,100 -0.15(-8.46%)
Nov 27, 2019 1.860 1.900 1.670 1.770 40,200 -0.14(-7.34%)
Nov 26, 2019 1.860 2.000 1.850 1.910 102,261 +0.13(+7.30%)
Nov 25, 2019 1.570 1.840 1.540 1.780 67,179 +0.15(+8.95%)
Nov 22, 2019 1.690 1.690 1.580 1.634 45,600 +0.05(+3.41%)
Nov 21, 2019 1.540 1.600 1.480 1.580 213,066 +0.11(+7.48%)
Nov 20, 2019 1.430 1.545 1.400 1.470 102,009 +0.04(+2.80%)
Nov 19, 2019 1.430 1.550 1.340 1.430 105,284 -0.04(-2.72%)
Nov 18, 2019 1.550 1.550 1.410 1.470 21,241 -0.03(-2.00%)
Nov 15, 2019 1.550 1.550 1.390 1.500 53,500 +0.00(+0.00%)
Nov 14, 2019 1.542 1.542 1.349 1.500 61,994 +0.03(+2.04%)
Nov 13, 2019 1.460 1.546 1.450 1.470 126,820 +0.02(+1.38%)
Nov 12, 2019 1.300 1.500 1.220 1.450 287,891 +0.19(+15.08%)
Nov 11, 2019 1.250 1.317 1.220 1.260 33,356 -0.02(-1.56%)
Nov 08, 2019 1.230 1.320 1.230 1.280 48,800 -0.00(-0.37%)
Nov 07, 2019 1.276 1.320 1.250 1.285 14,799 +0.01(+1.17%)
Nov 06, 2019 1.210 1.300 1.201 1.270 28,865 +0.05(+4.10%)
Nov 05, 2019 1.160 1.280 1.160 1.220 65,921 +0.06(+5.17%)
Nov 04, 2019 1.160 1.211 1.120 1.160 33,073 +0.00(+0.00%)
Nov 01, 2019 1.150 1.200 1.110 1.160 16,900 +0.01(+0.87%)
Oct 31, 2019 1.110 1.150 1.110 1.150 6,979 +0.03(+2.68%)
Oct 30, 2019 1.160 1.160 1.100 1.120 38,241 -0.05(-4.27%)
Oct 29, 2019 1.170 1.215 1.056 1.170 149,820 +0.00(+0.00%)
Oct 28, 2019 1.220 1.220 1.140 1.170 32,716 -0.02(-1.69%)
Oct 25, 2019 1.200 1.210 1.140 1.190 53,100 -0.01(-0.83%)
Oct 24, 2019 1.210 1.285 1.170 1.200 111,111 +0.00(+0.00%)
Oct 23, 2019 1.220 1.320 1.200 1.200 97,848 -0.10(-7.69%)
Oct 22, 2019 1.320 1.370 1.190 1.300 223,508 -0.03(-2.26%)
Oct 21, 2019 1.450 1.550 1.320 1.330 1,097,417 -0.06(-4.32%)
Oct 18, 2019 1.370 1.440 1.370 1.390 1,700 -0.03(-2.11%)
Oct 17, 2019 1.350 1.460 1.340 1.420 32,741 +0.01(+0.71%)
Oct 16, 2019 1.380 1.460 1.380 1.410 35,711 +0.06(+4.44%)
Oct 15, 2019 1.590 1.590 1.350 1.350 33,290 -0.25(-15.62%)
Oct 14, 2019 1.370 1.699 1.370 1.600 110,018 +0.22(+15.94%)
Oct 11, 2019 1.380 1.410 1.349 1.380 14,700 +0.02(+1.47%)
Oct 10, 2019 1.360 1.410 1.360 1.360 3,697 -0.04(-2.86%)
Oct 09, 2019 1.400 1.410 1.350 1.400 18,076 -0.02(-1.41%)
Oct 08, 2019 1.380 1.440 1.380 1.420 4,403 +0.02(+1.43%)
Oct 07, 2019 1.380 1.440 1.380 1.400 4,496 +0.00(+0.00%)
Oct 04, 2019 1.360 1.400 1.350 1.400 4,400 +0.00(+0.00%)
Oct 03, 2019 1.440 1.438 1.380 1.400 4,852 +0.03(+2.19%)
Oct 02, 2019 1.410 1.450 1.370 1.370 8,196 -0.03(-2.14%)
Oct 01, 2019 1.480 1.504 1.370 1.400 27,690 -0.08(-5.41%)
Sep 30, 2019 1.490 1.540 1.470 1.480 12,674 -0.03(-1.99%)
Sep 27, 2019 1.520 1.550 1.500 1.510 37,600 +0.00(+0.00%)
Sep 26, 2019 1.500 1.600 1.490 1.510 40,774 -0.02(-1.31%)
Sep 25, 2019 1.490 1.570 1.490 1.530 12,322 -0.04(-2.55%)
Sep 24, 2019 1.620 1.635 1.560 1.570 26,713 -0.06(-3.68%)
Sep 23, 2019 1.690 1.746 1.590 1.630 16,600 -0.03(-1.81%)
Sep 20, 2019 1.760 1.790 1.619 1.660 49,400 -0.08(-4.60%)
Sep 19, 2019 1.700 1.800 1.662 1.740 75,156 +0.13(+8.07%)
Sep 18, 2019 1.640 1.680 1.550 1.610 31,808 +0.08(+5.23%)
Sep 17, 2019 1.650 1.810 1.480 1.530 105,295 -0.11(-6.71%)
Sep 16, 2019 1.660 1.880 1.570 1.640 109,884 +0.14(+9.22%)
Sep 13, 2019 1.450 1.530 1.450 1.502 31,600 +0.04(+2.85%)
Sep 12, 2019 1.510 1.520 1.450 1.460 12,487 -0.05(-3.31%)
Sep 11, 2019 1.560 1.583 1.500 1.510 23,220 -0.06(-3.82%)
Sep 10, 2019 1.530 1.570 1.457 1.570 11,069 +0.04(+2.61%)
Sep 09, 2019 1.420 1.550 1.340 1.530 12,565 +0.04(+2.68%)
Sep 06, 2019 1.500 1.543 1.480 1.490 21,300 -0.01(-0.67%)
Sep 05, 2019 1.260 1.590 1.260 1.500 69,233 +0.28(+22.95%)
Sep 04, 2019 1.500 1.508 1.220 1.220 9,447 -0.28(-18.92%)
Sep 03, 2019 1.540 1.581 1.450 1.505 22,971 -0.06(-3.55%)
Aug 30, 2019 1.520 1.593 1.500 1.560 9,500 +0.05(+3.31%)
Aug 29, 2019 1.560 1.560 1.500 1.510 13,117 -0.05(-3.21%)
Aug 28, 2019 1.550 1.613 1.490 1.560 29,459 +0.00(+0.00%)
Aug 27, 2019 1.700 1.700 1.530 1.560 7,213 -0.15(-8.77%)
Aug 26, 2019 1.610 1.740 1.460 1.710 41,919 +0.09(+5.56%)
Aug 23, 2019 1.550 1.700 1.550 1.620 37,100 +0.09(+5.88%)
Aug 22, 2019 1.480 1.560 1.480 1.530 6,105 +0.04(+2.68%)
Aug 21, 2019 1.550 1.550 1.380 1.490 30,433 -0.06(-3.87%)
Aug 20, 2019 1.550 1.550 1.490 1.550 155,669 +0.05(+3.33%)
Aug 19, 2019 1.500 1.567 1.427 1.500 57,385 +0.00(+0.00%)
Aug 16, 2019 1.530 1.530 1.421 1.500 132,100 -0.05(-3.23%)
Aug 15, 2019 1.410 1.560 1.210 1.550 78,074 +0.13(+9.15%)
Aug 14, 2019 1.390 1.488 1.300 1.420 61,374 +0.03(+2.16%)
Aug 13, 2019 1.110 1.750 1.110 1.390 388,845 +0.32(+29.91%)
Aug 12, 2019 1.180 1.230 1.050 1.070 4,036 -0.12(-10.08%)
Aug 09, 2019 1.300 1.300 1.120 1.190 23,400 -0.09(-7.03%)
Aug 08, 2019 1.270 1.360 1.250 1.280 23,310 +0.05(+4.07%)
Aug 07, 2019 1.230 1.290 1.230 1.230 24,195 -0.01(-0.81%)
Aug 06, 2019 1.300 1.310 1.210 1.240 24,365 -0.05(-3.88%)
Aug 05, 2019 1.370 1.380 1.210 1.290 56,873 -0.08(-5.84%)
Aug 02, 2019 1.360 1.370 1.280 1.370 29,300 +0.03(+2.24%)
Aug 01, 2019 1.290 1.420 1.290 1.340 25,512 +0.05(+3.88%)
Jul 31, 2019 1.230 1.420 1.230 1.290 36,400 -0.01(-0.77%)
Jul 30, 2019 1.250 1.300 1.210 1.300 21,249 +0.04(+3.17%)
Jul 29, 2019 1.360 1.360 1.220 1.260 38,066 -0.09(-6.67%)
Jul 26, 2019 1.390 1.450 1.310 1.350 18,000 -0.06(-4.26%)
Jul 25, 2019 1.520 1.630 1.130 1.410 161,241 -0.12(-7.84%)
Jul 24, 2019 1.645 1.645 1.520 1.530 34,397 -0.04(-2.55%)
Jul 23, 2019 1.550 1.610 1.550 1.570 15,059 +0.02(+1.29%)
Jul 22, 2019 1.670 1.750 1.550 1.550 56,809 -0.12(-7.19%)
Jul 19, 2019 1.650 1.720 1.650 1.670 9,700 +0.02(+1.21%)
Jul 18, 2019 1.770 1.790 1.650 1.650 28,420 -0.10(-5.71%)
Jul 17, 2019 1.740 1.750 1.700 1.750 39,128 +0.12(+7.36%)
Jul 16, 2019 1.880 1.900 1.498 1.630 194,738 -0.25(-13.30%)
Jul 15, 2019 1.890 1.900 1.870 1.880 5,667 +0.01(+0.53%)
Jul 12, 2019 1.900 1.944 1.850 1.870 20,900 -0.01(-0.53%)
Jul 11, 2019 1.960 2.044 1.880 1.880 17,806 -0.08(-4.08%)
Jul 10, 2019 2.050 2.050 1.920 1.960 17,989 +0.00(+0.00%)
Jul 09, 2019 1.990 1.990 1.914 1.960 14,097 +0.12(+6.52%)
Jul 08, 2019 1.920 2.050 1.830 1.840 33,822 -0.11(-5.64%)
Jul 05, 2019 1.900 2.000 1.900 1.950 19,500 +0.03(+1.56%)
Jul 03, 2019 1.910 1.940 1.830 1.920 14,400 +0.02(+1.05%)
Jul 02, 2019 1.990 2.000 1.830 1.900 16,117 -0.11(-5.47%)
Jul 01, 2019 2.060 2.080 1.967 2.010 77,620 -0.07(-3.37%)
Jun 28, 2019 2.150 2.150 2.030 2.080 108,800 -0.09(-4.15%)
Jun 27, 2019 2.110 2.175 2.070 2.170 49,950 +0.01(+0.46%)
Jun 26, 2019 2.230 2.430 2.120 2.160 43,432 -0.06(-2.70%)
Jun 25, 2019 2.160 2.266 2.030 2.220 51,960 +0.06(+2.78%)
Jun 24, 2019 2.050 2.500 2.020 2.160 260,586 +0.04(+1.89%)
Jun 21, 2019 2.090 2.180 2.090 2.120 9,600 +0.02(+0.95%)
Jun 20, 2019 2.100 2.150 2.050 2.100 17,401 +0.00(+0.00%)
Jun 19, 2019 2.100 2.180 2.060 2.100 15,676 -0.01(-0.47%)
Jun 18, 2019 2.090 2.125 2.024 2.110 24,498 +0.01(+0.48%)
Jun 17, 2019 2.050 2.160 1.880 2.100 21,519 -0.01(-0.47%)
Jun 14, 2019 2.189 2.250 2.051 2.110 25,500 +0.00(+0.00%)
Jun 13, 2019 2.250 2.380 2.110 2.110 47,140 -0.11(-4.95%)
Jun 12, 2019 2.240 2.300 2.140 2.220 28,947 +0.02(+0.91%)
Jun 11, 2019 2.120 2.221 2.040 2.200 27,486 +0.11(+5.26%)
Jun 10, 2019 2.120 2.120 2.030 2.090 19,897 -0.01(-0.48%)
Jun 07, 2019 2.150 2.150 2.030 2.100 17,200 -0.05(-2.33%)
Jun 06, 2019 2.080 2.179 2.040 2.150 17,843 +0.10(+4.88%)
Jun 05, 2019 2.050 2.130 2.040 2.050 7,896 -0.03(-1.44%)
Jun 04, 2019 2.140 2.140 2.040 2.080 10,922 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.