Indicators

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.98	19.98	19.98	19.98	10,000	-0.03(-0.15%)
May 27, 2016	20.01	20.01	20.01	20.01	10,000	+0.01(+0.05%)
May 26, 2016	20.00	20.00	20.00	20.00	10,000	+0.03(+0.15%)
May 25, 2016	19.97	19.97	19.97	19.97	10,000	+0.02(+0.10%)
May 24, 2016	19.95	19.95	19.95	19.95	10,000	+0.01(+0.05%)
May 23, 2016	19.95	19.95	19.94	19.94	10,374	+0.01(+0.05%)
May 20, 2016	19.93	19.93	19.93	19.93	10,001	+0.02(+0.10%)
May 19, 2016	19.91	19.91	19.91	19.91	10,004	-0.04(-0.20%)
May 18, 2016	19.98	19.98	19.95	19.95	10,256	-0.10(-0.50%)
May 17, 2016	20.05	20.05	20.05	20.05	10,003	-0.01(-0.05%)
May 16, 2016	20.03	20.06	20.03	20.06	10,377	+0.01(+0.05%)
May 13, 2016	20.05	20.05	20.05	20.05	25,000	+0.00(+0.00%)
May 12, 2016	20.05	20.05	20.05	20.05	25,005	-0.03(-0.15%)
May 11, 2016	20.04	20.08	20.04	20.08	27,495	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.