Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.57 24.60 24.57 24.59 723,960 +0.00(+0.00%)
May 30, 2019 24.59 24.59 24.57 24.59 75,922 +0.01(+0.04%)
May 29, 2019 24.58 24.59 24.57 24.58 53,831 +0.00(+0.00%)
May 28, 2019 24.56 24.59 24.56 24.58 130,664 +0.01(+0.04%)
May 24, 2019 24.59 24.59 24.56 24.57 53,278 +0.00(+0.00%)
May 23, 2019 24.58 24.58 24.57 24.57 64,912 -0.00(-0.02%)
May 22, 2019 24.58 24.58 24.56 24.58 46,838 +0.00(+0.02%)
May 21, 2019 24.57 24.58 24.55 24.57 119,949 -0.01(-0.04%)
May 20, 2019 24.56 24.58 24.56 24.58 59,349 +0.01(+0.06%)
May 17, 2019 24.58 24.58 24.55 24.57 84,416 -0.01(-0.06%)
May 16, 2019 24.56 24.58 24.56 24.58 45,305 +0.01(+0.04%)
May 15, 2019 24.57 24.58 24.55 24.57 64,553 +0.00(+0.00%)
May 14, 2019 24.56 24.57 24.55 24.57 86,445 +0.01(+0.04%)
May 13, 2019 24.56 24.57 24.55 24.56 97,171 +0.01(+0.04%)
May 10, 2019 24.55 24.56 24.54 24.55 69,959 -0.02(-0.08%)
May 09, 2019 24.55 24.57 24.55 24.57 44,135 +0.02(+0.08%)
May 08, 2019 24.57 24.57 24.54 24.55 114,487 -0.00(-0.02%)
May 07, 2019 24.56 24.56 24.54 24.56 81,975 +0.00(+0.02%)
May 06, 2019 24.53 24.56 24.52 24.55 359,018 +0.01(+0.06%)
May 03, 2019 24.55 24.55 24.53 24.54 67,229 -0.00(-0.02%)
May 02, 2019 24.52 24.54 24.52 24.54 313,161 +0.01(+0.04%)
May 01, 2019 24.52 24.55 24.52 24.53 336,669 -0.00(-0.00%)
Apr 30, 2019 24.54 24.54 24.52 24.53 347,023 +0.00(+0.00%)
Apr 29, 2019 24.52 24.53 24.52 24.53 259,489 +0.01(+0.04%)
Apr 26, 2019 24.52 24.52 24.51 24.52 188,318 +0.00(+0.00%)
Apr 25, 2019 24.53 24.53 24.51 24.52 135,868 -0.01(-0.04%)
Apr 24, 2019 24.51 24.53 24.51 24.53 94,660 +0.01(+0.04%)
Apr 23, 2019 24.53 24.54 24.50 24.52 116,269 +0.00(+0.00%)
Apr 22, 2019 24.54 24.54 24.51 24.52 92,673 -0.01(-0.04%)
Apr 18, 2019 24.50 24.53 24.50 24.53 71,721 +0.01(+0.04%)
Apr 17, 2019 24.50 24.52 24.50 24.52 60,158 +0.00(+0.00%)
Apr 16, 2019 24.50 24.53 24.50 24.52 75,820 +0.02(+0.08%)
Apr 15, 2019 24.50 24.52 24.49 24.50 88,978 -0.02(-0.08%)
Apr 12, 2019 24.50 24.52 24.50 24.52 104,441 +0.01(+0.02%)
Apr 11, 2019 24.50 24.52 24.50 24.52 85,531 +0.00(+0.02%)
Apr 10, 2019 24.48 24.51 24.48 24.51 72,940 +0.03(+0.12%)
Apr 09, 2019 24.50 24.52 24.48 24.48 114,028 -0.01(-0.04%)
Apr 08, 2019 24.49 24.49 24.48 24.49 289,860 -0.01(-0.04%)
Apr 05, 2019 24.50 24.50 24.48 24.50 267,941 +0.01(+0.04%)
Apr 04, 2019 24.49 24.50 24.48 24.49 339,800 +0.01(+0.04%)
Apr 03, 2019 24.49 24.50 24.48 24.48 109,094 -0.01(-0.06%)
Apr 02, 2019 24.48 24.50 24.48 24.50 121,267 +0.01(+0.06%)
Apr 01, 2019 24.47 24.51 24.47 24.48 500,532 -0.01(-0.04%)
Mar 29, 2019 24.50 24.51 24.48 24.49 78,256 +0.01(+0.04%)
Mar 28, 2019 24.46 24.50 24.46 24.48 447,999 +0.00(+0.00%)
Mar 27, 2019 24.47 24.49 24.46 24.48 145,550 +0.00(+0.00%)
Mar 26, 2019 24.45 24.50 24.45 24.48 503,731 +0.01(+0.06%)
Mar 25, 2019 24.47 24.48 24.46 24.47 219,118 -0.01(-0.06%)
Mar 22, 2019 24.46 24.48 24.46 24.48 164,633 +0.01(+0.04%)
Mar 21, 2019 24.45 24.49 24.45 24.47 145,176 +0.01(+0.04%)
Mar 20, 2019 24.44 24.47 24.44 24.46 135,531 +0.00(+0.00%)
Mar 19, 2019 24.45 24.46 24.44 24.46 108,887 +0.00(+0.00%)
Mar 18, 2019 24.44 24.46 24.44 24.46 176,481 +0.01(+0.04%)
Mar 15, 2019 24.44 24.46 24.44 24.45 115,913 +0.00(+0.00%)
Mar 14, 2019 24.47 24.47 24.44 24.45 91,961 +0.00(+0.00%)
Mar 13, 2019 24.45 24.47 24.45 24.45 126,378 +0.00(+0.00%)
Mar 12, 2019 24.44 24.46 24.44 24.45 120,413 -0.00(-0.02%)
Mar 11, 2019 24.45 24.46 24.45 24.46 81,942 +0.00(+0.02%)
Mar 08, 2019 24.44 24.45 24.44 24.45 57,855 +0.01(+0.04%)
Mar 07, 2019 24.47 24.47 24.43 24.44 307,117 -0.01(-0.04%)
Mar 06, 2019 24.45 24.45 24.44 24.45 84,613 +0.01(+0.04%)
Mar 05, 2019 24.44 24.45 24.43 24.44 67,916 -0.01(-0.04%)
Mar 04, 2019 24.48 24.48 24.43 24.45 120,237 -0.01(-0.04%)
Mar 01, 2019 24.45 24.48 24.42 24.46 154,483 +0.02(+0.07%)
Feb 28, 2019 24.47 24.47 24.43 24.45 334,328 +0.00(+0.00%)
Feb 27, 2019 24.45 24.46 24.43 24.45 91,275 +0.01(+0.04%)
Feb 26, 2019 24.43 24.45 24.42 24.44 69,247 +0.02(+0.08%)
Feb 25, 2019 24.42 24.45 24.42 24.42 163,042 +0.00(+0.00%)
Feb 22, 2019 24.43 24.45 24.42 24.42 93,456 +0.00(+0.00%)
Feb 21, 2019 24.41 24.46 24.41 24.42 118,241 +0.00(+0.00%)
Feb 20, 2019 24.43 24.46 24.41 24.42 280,095 -0.01(-0.04%)
Feb 19, 2019 24.42 24.44 24.42 24.43 167,922 +0.01(+0.04%)
Feb 15, 2019 24.45 24.45 24.41 24.42 200,845 +0.00(+0.00%)
Feb 14, 2019 24.42 24.43 24.41 24.42 81,431 +0.00(+0.00%)
Feb 13, 2019 24.42 24.44 24.41 24.42 250,763 +0.00(+0.00%)
Feb 12, 2019 24.40 24.44 24.40 24.42 187,078 +0.01(+0.04%)
Feb 11, 2019 24.41 24.42 24.38 24.41 834,068 +0.00(+0.00%)
Feb 08, 2019 24.50 24.50 24.41 24.41 104,236 -0.01(-0.04%)
Feb 07, 2019 24.41 24.42 24.40 24.42 159,615 +0.01(+0.04%)
Feb 06, 2019 24.41 24.41 24.39 24.41 347,310 +0.00(+0.00%)
Feb 05, 2019 24.43 24.43 24.39 24.41 220,722 +0.00(+0.00%)
Feb 04, 2019 24.39 24.43 24.39 24.41 472,487 +0.02(+0.08%)
Feb 01, 2019 24.42 24.44 24.38 24.39 244,167 -0.02(-0.09%)
Jan 31, 2019 24.41 24.41 24.39 24.41 279,007 +0.01(+0.04%)
Jan 30, 2019 24.38 24.40 24.38 24.40 624,561 +0.01(+0.04%)
Jan 29, 2019 24.39 24.40 24.38 24.39 187,948 +0.00(+0.00%)
Jan 28, 2019 24.41 24.41 24.37 24.39 126,242 +0.01(+0.04%)
Jan 25, 2019 24.39 24.39 24.37 24.38 155,080 -0.01(-0.04%)
Jan 24, 2019 24.37 24.39 24.37 24.39 172,362 +0.02(+0.08%)
Jan 23, 2019 24.36 24.38 24.36 24.37 166,867 +0.00(+0.00%)
Jan 22, 2019 24.42 24.42 24.35 24.37 156,543 -0.02(-0.08%)
Jan 18, 2019 24.40 24.42 24.36 24.39 176,885 +0.01(+0.04%)
Jan 17, 2019 24.34 24.40 24.34 24.38 198,824 +0.03(+0.12%)
Jan 16, 2019 24.39 24.39 24.34 24.35 213,580 -0.01(-0.04%)
Jan 15, 2019 24.37 24.37 24.34 24.36 285,857 +0.00(+0.00%)
Jan 14, 2019 24.36 24.36 24.33 24.36 168,319 +0.02(+0.08%)
Jan 11, 2019 24.34 24.36 24.33 24.34 230,481 -0.01(-0.04%)
Jan 10, 2019 24.34 24.36 24.33 24.35 128,363 +0.03(+0.12%)
Jan 09, 2019 24.34 24.35 24.31 24.32 181,835 +0.00(+0.00%)
Jan 08, 2019 24.35 24.36 24.30 24.32 1,051,840 +0.01(+0.04%)
Jan 07, 2019 24.34 24.35 24.31 24.31 244,164 -0.01(-0.04%)
Jan 04, 2019 24.33 24.34 24.31 24.32 564,791 -0.01(-0.04%)
Jan 03, 2019 24.32 24.33 24.31 24.33 107,680 +0.01(+0.04%)
Jan 02, 2019 24.36 24.36 24.30 24.32 218,821 -0.02(-0.08%)
Dec 31, 2018 24.31 24.34 24.30 24.34 921,925 +0.00(+0.00%)
Dec 28, 2018 24.29 24.34 24.29 24.34 199,200 +0.04(+0.16%)
Dec 27, 2018 24.33 24.33 24.28 24.30 468,452 +0.00(+0.00%)
Dec 26, 2018 24.29 24.33 24.29 24.30 121,822 +0.00(+0.00%)
Dec 24, 2018 24.32 24.32 24.28 24.30 196,143 +0.03(+0.12%)
Dec 21, 2018 24.28 24.31 24.27 24.27 281,020 -0.01(-0.04%)
Dec 20, 2018 24.27 24.30 24.27 24.28 304,666 +0.00(+0.02%)
Dec 19, 2018 24.28 24.30 24.27 24.28 153,950 +0.00(+0.02%)
Dec 18, 2018 24.29 24.30 24.26 24.27 335,376 -0.00(-0.02%)
Dec 17, 2018 24.26 24.28 24.25 24.27 144,587 +0.01(+0.06%)
Dec 14, 2018 24.27 24.29 24.26 24.26 214,229 -0.02(-0.08%)
Dec 13, 2018 24.26 24.29 24.25 24.28 294,827 +0.01(+0.04%)
Dec 12, 2018 24.27 24.28 24.25 24.27 198,304 +0.01(+0.04%)
Dec 11, 2018 24.29 24.29 24.25 24.26 179,145 -0.01(-0.04%)
Dec 10, 2018 24.28 24.29 24.25 24.27 218,206 +0.00(+0.00%)
Dec 07, 2018 24.29 24.29 24.25 24.27 127,986 +0.00(+0.02%)
Dec 06, 2018 24.24 24.27 24.24 24.26 317,867 +0.01(+0.06%)
Dec 04, 2018 24.24 24.27 24.24 24.25 135,539 +0.01(+0.04%)
Dec 03, 2018 24.24 24.27 24.23 24.24 255,870 -0.00(-0.02%)
Nov 30, 2018 24.24 24.24 24.22 24.24 181,089 -0.01(-0.04%)
Nov 29, 2018 24.23 24.25 24.23 24.25 295,859 +0.01(+0.04%)
Nov 28, 2018 24.23 24.26 24.23 24.24 207,545 +0.00(+0.00%)
Nov 27, 2018 24.24 24.26 24.23 24.24 100,302 -0.01(-0.04%)
Nov 26, 2018 24.26 24.27 24.23 24.25 72,272 -0.01(-0.04%)
Nov 23, 2018 24.23 24.27 24.23 24.26 45,297 +0.03(+0.12%)
Nov 21, 2018 24.23 24.23 24.23 0 +0.00(+0.00%)
Nov 20, 2018 24.26 24.26 24.22 24.23 424,864 +0.00(+0.00%)
Nov 19, 2018 24.25 24.25 24.22 24.23 166,185 -0.01(-0.04%)
Nov 16, 2018 24.23 24.24 24.21 24.24 149,697 +0.02(+0.08%)
Nov 15, 2018 24.23 24.24 24.21 24.22 116,636 +0.00(+0.00%)
Nov 14, 2018 24.27 24.27 24.21 24.22 149,541 -0.01(-0.04%)
Nov 13, 2018 24.22 24.27 24.22 24.23 90,689 +0.01(+0.04%)
Nov 12, 2018 24.23 24.24 24.22 24.22 116,508 +0.00(+0.00%)
Nov 09, 2018 24.22 24.22 24.21 24.22 101,025 +0.01(+0.04%)
Nov 08, 2018 24.22 24.22 24.20 24.21 111,622 +0.00(+0.00%)
Nov 07, 2018 24.21 24.22 24.20 24.21 271,393 +0.00(+0.00%)
Nov 06, 2018 24.21 24.21 24.20 24.21 88,117 +0.01(+0.04%)
Nov 05, 2018 24.20 24.22 24.20 24.20 126,831 +0.00(+0.00%)
Nov 02, 2018 24.23 24.23 24.19 24.20 243,054 -0.02(-0.08%)
Nov 01, 2018 24.21 24.23 24.21 24.22 312,483 +0.02(+0.07%)
Oct 31, 2018 24.23 24.23 24.20 24.21 92,805 -0.01(-0.04%)
Oct 30, 2018 24.20 24.23 24.20 24.22 166,137 +0.03(+0.12%)
Oct 29, 2018 24.19 24.20 24.19 24.19 117,959 +0.00(+0.00%)
Oct 26, 2018 24.23 24.23 24.19 24.19 121,499 -0.01(-0.04%)
Oct 25, 2018 24.22 24.22 24.19 24.20 108,695 +0.00(+0.00%)
Oct 24, 2018 24.22 24.22 24.18 24.20 107,305 +0.02(+0.08%)
Oct 23, 2018 24.19 24.22 24.18 24.18 155,519 +0.00(+0.00%)
Oct 22, 2018 24.19 24.20 24.17 24.18 199,289 -0.01(-0.04%)
Oct 19, 2018 24.19 24.19 24.17 24.19 121,806 +0.00(+0.00%)
Oct 18, 2018 24.18 24.19 24.17 24.19 70,794 +0.01(+0.04%)
Oct 17, 2018 24.18 24.19 24.16 24.18 103,554 +0.00(+0.00%)
Oct 16, 2018 24.19 24.19 24.17 24.18 102,241 +0.00(+0.00%)
Oct 15, 2018 24.19 24.19 24.17 24.18 233,559 +0.00(+0.00%)
Oct 12, 2018 24.19 24.20 24.17 24.18 142,090 -0.01(-0.04%)
Oct 11, 2018 24.17 24.19 24.17 24.19 85,043 +0.01(+0.04%)
Oct 10, 2018 24.18 24.23 24.17 24.18 135,663 +0.00(+0.00%)
Oct 09, 2018 24.18 24.20 24.17 24.18 110,341 +0.00(+0.00%)
Oct 08, 2018 24.16 24.18 24.16 24.18 127,814 +0.01(+0.04%)
Oct 05, 2018 24.17 24.17 24.16 24.17 62,388 +0.00(+0.00%)
Oct 04, 2018 24.17 24.19 24.15 24.17 70,103 +0.00(+0.00%)
Oct 03, 2018 24.18 24.19 24.15 24.17 107,354 +0.00(+0.00%)
Oct 02, 2018 24.18 24.21 24.16 24.17 308,830 -0.01(-0.04%)
Oct 01, 2018 24.17 24.19 24.16 24.18 139,892 +0.01(+0.06%)
Sep 28, 2018 24.17 24.19 24.16 24.17 228,957 +0.00(+0.00%)
Sep 27, 2018 24.18 24.18 24.15 24.17 154,372 +0.00(+0.00%)
Sep 26, 2018 24.16 24.18 24.16 24.17 221,706 +0.02(+0.08%)
Sep 25, 2018 24.15 24.18 24.15 24.15 116,398 +0.00(+0.00%)
Sep 24, 2018 24.18 24.18 24.14 24.15 728,482 -0.03(-0.12%)
Sep 21, 2018 24.18 24.19 24.17 24.18 104,883 +0.01(+0.04%)
Sep 20, 2018 24.18 24.18 24.16 24.17 68,690 -0.00(-0.02%)
Sep 19, 2018 24.16 24.18 24.15 24.17 126,351 +0.02(+0.10%)
Sep 18, 2018 24.16 24.17 24.14 24.15 69,309 -0.00(-0.02%)
Sep 17, 2018 24.14 24.16 24.14 24.15 86,255 +0.01(+0.06%)
Sep 14, 2018 24.16 24.17 24.14 24.14 141,623 +0.00(+0.00%)
Sep 13, 2018 24.17 24.18 24.14 24.14 93,584 -0.01(-0.04%)
Sep 12, 2018 24.16 24.16 24.14 24.15 84,118 +0.01(+0.04%)
Sep 11, 2018 24.17 24.17 24.13 24.14 95,495 -0.02(-0.08%)
Sep 10, 2018 24.14 24.16 24.14 24.16 113,956 +0.02(+0.08%)
Sep 07, 2018 24.16 24.17 24.13 24.14 94,928 -0.02(-0.08%)
Sep 06, 2018 24.16 24.17 24.14 24.16 149,924 +0.01(+0.04%)
Sep 05, 2018 24.17 24.18 24.13 24.15 146,668 +0.00(+0.00%)
Sep 04, 2018 24.17 24.18 24.14 24.15 103,861 +0.00(+0.01%)
Aug 31, 2018 24.14 24.14 24.14 0 +0.01(+0.04%)
Aug 30, 2018 24.12 24.15 24.12 24.13 114,144 +0.01(+0.04%)
Aug 29, 2018 24.12 24.15 24.12 24.12 215,190 -0.01(-0.04%)
Aug 28, 2018 24.14 24.14 24.12 24.13 257,924 +0.00(+0.00%)
Aug 27, 2018 24.14 24.14 24.11 24.13 77,177 +0.00(+0.00%)
Aug 24, 2018 24.13 24.14 24.11 24.13 91,600 +0.01(+0.04%)
Aug 23, 2018 24.13 24.13 24.11 24.12 150,026 +0.00(+0.00%)
Aug 22, 2018 24.13 24.13 24.11 24.12 71,704 +0.01(+0.04%)
Aug 21, 2018 24.12 24.14 24.10 24.11 211,947 -0.01(-0.04%)
Aug 20, 2018 24.14 24.18 24.11 24.12 146,326 +0.00(+0.00%)
Aug 17, 2018 24.12 24.12 24.11 24.12 101,264 +0.01(+0.04%)
Aug 16, 2018 24.12 24.13 24.10 24.11 142,933 +0.00(+0.00%)
Aug 15, 2018 24.12 24.12 24.10 24.11 141,994 +0.00(+0.00%)
Aug 14, 2018 24.11 24.11 24.10 24.11 164,126 +0.01(+0.04%)
Aug 13, 2018 24.10 24.13 24.09 24.10 89,250 +0.01(+0.04%)
Aug 10, 2018 24.11 24.12 24.09 24.09 83,067 -0.01(-0.04%)
Aug 09, 2018 24.10 24.11 24.09 24.10 93,920 +0.00(+0.00%)
Aug 08, 2018 24.09 24.11 24.08 24.10 99,451 +0.01(+0.04%)
Aug 07, 2018 24.09 24.10 24.07 24.09 80,017 +0.00(+0.00%)
Aug 06, 2018 24.09 24.14 24.07 24.09 88,884 +0.01(+0.04%)
Aug 03, 2018 24.09 24.14 24.07 24.08 96,843 -0.01(-0.04%)
Aug 02, 2018 24.08 24.12 24.08 24.09 109,634 +0.02(+0.08%)
Aug 01, 2018 24.08 24.10 24.06 24.07 93,214 -0.01(-0.02%)
Jul 31, 2018 24.07 24.08 24.06 24.08 106,537 +0.01(+0.04%)
Jul 30, 2018 24.09 24.09 24.05 24.07 141,367 +0.00(+0.00%)
Jul 27, 2018 24.07 24.07 24.05 24.07 66,120 +0.00(+0.00%)
Jul 26, 2018 24.07 24.07 24.02 24.07 568,040 +0.01(+0.04%)
Jul 25, 2018 24.08 24.08 24.05 24.06 94,349 +0.00(+0.02%)
Jul 24, 2018 24.05 24.09 24.04 24.06 77,741 -0.00(-0.02%)
Jul 23, 2018 24.08 24.08 24.04 24.06 46,592 +0.00(+0.00%)
Jul 20, 2018 24.04 24.06 24.04 24.06 66,801 +0.01(+0.04%)
Jul 19, 2018 24.05 24.05 24.03 24.05 110,050 +0.00(+0.00%)
Jul 18, 2018 24.07 24.07 24.03 24.05 93,822 -0.01(-0.04%)
Jul 17, 2018 24.05 24.06 24.03 24.06 155,196 +0.02(+0.08%)
Jul 16, 2018 24.04 24.04 24.03 24.04 72,274 +0.00(+0.00%)
Jul 13, 2018 24.04 24.05 24.03 24.04 64,481 +0.00(+0.00%)
Jul 12, 2018 24.04 24.05 24.02 24.04 76,469 +0.01(+0.04%)
Jul 11, 2018 24.04 24.05 24.01 24.03 74,239 -0.01(-0.04%)
Jul 10, 2018 24.04 24.04 24.01 24.04 181,320 +0.00(+0.00%)
Jul 09, 2018 24.05 24.05 24.02 24.04 255,543 +0.00(+0.00%)
Jul 06, 2018 24.05 24.05 24.03 24.04 55,755 +0.00(+0.00%)
Jul 05, 2018 24.05 24.05 24.03 24.04 54,036 +0.00(+0.02%)
Jul 03, 2018 24.04 24.04 24.04 0 +0.01(+0.06%)
Jul 02, 2018 24.05 24.05 24.01 24.02 92,874 +0.00(+0.02%)
Jun 29, 2018 24.00 24.04 24.00 24.02 76,600 +0.00(+0.00%)
Jun 28, 2018 24.08 24.08 24.00 24.02 86,558 -0.01(-0.04%)
Jun 27, 2018 24.04 24.05 24.00 24.03 83,556 +0.00(+0.00%)
Jun 26, 2018 24.01 24.04 23.99 24.03 103,737 +0.04(+0.16%)
Jun 25, 2018 24.02 24.05 23.98 23.99 84,692 -0.01(-0.04%)
Jun 22, 2018 23.99 24.00 23.98 24.00 74,562 -0.01(-0.04%)
Jun 21, 2018 24.03 24.03 24.00 24.01 396,548 +0.02(+0.08%)
Jun 20, 2018 24.00 24.02 23.98 23.99 174,739 +0.00(+0.00%)
Jun 19, 2018 24.01 24.01 23.98 23.99 93,990 +0.00(+0.00%)
Jun 18, 2018 24.01 24.01 23.97 23.99 133,409 -0.01(-0.04%)
Jun 15, 2018 23.99 23.99 24.00 52,834 +0.01(+0.04%)
Jun 14, 2018 24.01 24.01 23.98 23.99 84,821 +0.00(+0.00%)
Jun 13, 2018 24.00 24.00 23.98 23.99 75,234 +0.00(+0.00%)
Jun 12, 2018 24.00 24.00 23.98 23.99 53,589 +0.00(+0.00%)
Jun 11, 2018 24.00 24.00 23.98 23.99 52,271 +0.00(+0.00%)
Jun 08, 2018 23.99 24.00 23.98 23.99 56,919 -0.01(-0.04%)
Jun 07, 2018 23.99 24.01 23.98 24.00 62,824 +0.01(+0.04%)
Jun 06, 2018 23.99 99,487 +0.00(+0.00%)
Jun 05, 2018 23.98 23.99 23.97 23.99 63,299 +0.01(+0.04%)
Jun 04, 2018 23.99 23.99 23.96 23.98 164,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.