Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.305 +0.195 (+3.82%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.590 8.876 8.590 8.600 2,200 +0.02(+0.23%)
May 28, 2020 8.900 8.900 8.555 8.580 6,349 +0.08(+0.94%)
May 27, 2020 8.380 8.750 8.350 8.500 20,203 +0.12(+1.46%)
May 26, 2020 8.340 8.430 8.200 8.378 22,396 +0.23(+2.80%)
May 22, 2020 8.480 8.491 8.020 8.150 28,500 -0.25(-2.98%)
May 21, 2020 8.750 8.750 8.400 8.400 10,385 -0.14(-1.64%)
May 20, 2020 8.831 8.831 8.330 8.540 90,252 -0.18(-2.06%)
May 19, 2020 8.620 8.730 8.620 8.720 3,313 +0.07(+0.81%)
May 18, 2020 8.850 8.850 8.520 8.650 10,379 -0.08(-0.97%)
May 15, 2020 8.420 8.880 8.420 8.735 10,400 +0.12(+1.33%)
May 14, 2020 9.100 9.100 8.500 8.620 10,868 -0.22(-2.46%)
May 13, 2020 9.650 9.650 8.800 8.838 15,993 -0.86(-8.82%)
May 12, 2020 9.550 9.693 9.333 9.693 13,197 +0.19(+2.03%)
May 11, 2020 8.950 9.730 8.950 9.500 15,788 +0.65(+7.34%)
May 08, 2020 9.010 9.010 8.800 8.850 11,200 -0.15(-1.67%)
May 07, 2020 8.780 9.000 8.760 9.000 7,664 +0.42(+4.90%)
May 06, 2020 8.820 8.820 8.550 8.580 4,713 -0.14(-1.61%)
May 05, 2020 8.530 8.850 8.410 8.720 26,901 +0.17(+1.99%)
May 04, 2020 9.200 9.360 8.485 8.550 24,770 -0.84(-8.95%)
May 01, 2020 9.640 9.807 8.655 9.390 25,900 -0.47(-4.77%)
Apr 30, 2020 10.09 10.18 9.725 9.860 7,108 +0.16(+1.65%)
Apr 29, 2020 9.700 9.905 9.500 9.700 10,834 +0.62(+6.83%)
Apr 28, 2020 9.000 9.740 9.000 9.080 15,557 +0.30(+3.42%)
Apr 27, 2020 8.937 9.113 8.690 8.780 26,579 +0.15(+1.74%)
Apr 24, 2020 8.728 8.728 8.500 8.630 4,200 -0.16(-1.82%)
Apr 23, 2020 8.900 8.900 8.648 8.790 7,040 -0.08(-0.90%)
Apr 22, 2020 8.480 8.870 8.480 8.870 5,569 +0.47(+5.60%)
Apr 21, 2020 8.550 8.628 8.180 8.400 10,102 -0.33(-3.78%)
Apr 20, 2020 8.530 8.900 8.530 8.730 7,142 +0.45(+5.43%)
Apr 17, 2020 8.990 8.990 8.280 8.280 8,900 -0.37(-4.28%)
Apr 16, 2020 9.010 9.320 8.600 8.650 8,765 -0.25(-2.81%)
Apr 15, 2020 8.270 9.025 8.270 8.900 11,853 +0.18(+2.06%)
Apr 14, 2020 8.160 8.880 8.160 8.720 7,804 +0.56(+6.86%)
Apr 13, 2020 8.600 8.850 8.160 8.160 25,177 -0.49(-5.66%)
Apr 09, 2020 8.630 9.400 8.520 8.650 32,700 +0.10(+1.17%)
Apr 08, 2020 8.780 8.910 8.400 8.550 13,359 -0.05(-0.58%)
Apr 07, 2020 8.760 9.000 8.500 8.600 10,790 +0.20(+2.38%)
Apr 06, 2020 8.320 8.596 8.295 8.400 12,876 +0.16(+1.94%)
Apr 03, 2020 8.361 8.361 8.180 8.240 9,300 +0.15(+1.85%)
Apr 02, 2020 8.400 8.400 7.610 8.090 20,843 -0.19(-2.29%)
Apr 01, 2020 8.790 8.800 8.140 8.280 18,037 -0.65(-7.28%)
Mar 31, 2020 9.370 9.400 8.630 8.930 34,880 -0.15(-1.65%)
Mar 30, 2020 9.470 9.600 8.820 9.080 24,752 +0.07(+0.78%)
Mar 27, 2020 8.560 9.404 8.560 9.010 9,800 +0.39(+4.52%)
Mar 26, 2020 9.210 9.250 8.560 8.620 22,943 -0.26(-2.93%)
Mar 25, 2020 9.000 9.370 8.530 8.880 14,028 +0.16(+1.83%)
Mar 24, 2020 8.100 8.800 8.090 8.720 21,085 +0.83(+10.52%)
Mar 23, 2020 7.930 7.996 7.355 7.890 37,744 -0.05(-0.63%)
Mar 20, 2020 8.200 8.200 7.690 7.940 34,400 -0.26(-3.17%)
Mar 19, 2020 7.710 8.250 7.650 8.200 19,418 +0.49(+6.36%)
Mar 18, 2020 8.500 8.700 7.600 7.710 41,386 -1.15(-12.98%)
Mar 17, 2020 8.916 9.847 8.550 8.860 32,718 -0.12(-1.34%)
Mar 16, 2020 9.010 9.470 8.730 8.980 21,928 -0.94(-9.48%)
Mar 13, 2020 9.740 10.00 9.318 9.920 13,700 +0.51(+5.42%)
Mar 12, 2020 9.610 10.00 9.320 9.410 47,888 -0.60(-5.99%)
Mar 11, 2020 10.50 10.50 9.770 10.01 14,040 -0.50(-4.76%)
Mar 10, 2020 10.54 10.85 10.13 10.51 30,260 -0.03(-0.28%)
Mar 09, 2020 10.76 11.00 10.18 10.54 31,627 -0.61(-5.47%)
Mar 06, 2020 11.11 11.40 11.11 11.15 11,600 -0.15(-1.33%)
Mar 05, 2020 11.39 11.90 11.20 11.30 16,344 -0.24(-2.08%)
Mar 04, 2020 11.58 11.70 11.48 11.54 20,002 +0.13(+1.14%)
Mar 03, 2020 11.94 12.26 11.11 11.41 35,336 -0.30(-2.56%)
Mar 02, 2020 11.49 11.78 11.32 11.71 39,459 +0.11(+0.95%)
Feb 28, 2020 10.76 12.17 10.76 11.60 69,200 +0.24(+2.11%)
Feb 27, 2020 11.49 11.80 11.00 11.36 51,653 -0.24(-2.07%)
Feb 26, 2020 11.79 12.20 11.50 11.60 37,463 -0.34(-2.86%)
Feb 25, 2020 12.96 12.97 11.75 11.94 50,948 -0.54(-4.31%)
Feb 24, 2020 13.11 13.46 12.02 12.48 55,291 -1.34(-9.67%)
Feb 21, 2020 15.03 15.16 13.00 13.81 66,100 -1.24(-8.23%)
Feb 20, 2020 15.20 15.90 15.01 15.05 10,937 +0.13(+0.90%)
Feb 19, 2020 14.39 15.27 14.39 14.92 115,695 +0.53(+3.72%)
Feb 18, 2020 14.31 14.39 14.17 14.39 103,970 +0.14(+0.96%)
Feb 14, 2020 14.20 14.33 14.12 14.25 7,100 -0.05(-0.36%)
Feb 13, 2020 14.31 14.47 14.30 14.30 4,418 -0.08(-0.56%)
Feb 12, 2020 14.06 14.49 14.06 14.38 9,231 +0.18(+1.27%)
Feb 11, 2020 13.96 14.32 13.96 14.20 11,235 -0.02(-0.14%)
Feb 10, 2020 14.01 14.25 14.00 14.22 9,188 +0.02(+0.14%)
Feb 07, 2020 14.36 14.44 14.00 14.20 10,500 -0.21(-1.46%)
Feb 06, 2020 14.63 14.64 14.41 14.41 5,100 -0.04(-0.25%)
Feb 05, 2020 14.45 14.79 14.44 14.45 5,758 +0.00(+0.01%)
Feb 04, 2020 14.15 14.75 14.15 14.44 6,581 +0.52(+3.77%)
Feb 03, 2020 14.01 14.05 13.92 13.92 3,400 +0.02(+0.14%)
Jan 31, 2020 14.16 14.29 13.90 13.90 9,000 -0.22(-1.56%)
Jan 30, 2020 14.00 14.19 13.88 14.12 7,998 +0.13(+0.93%)
Jan 29, 2020 13.85 14.51 13.85 13.99 10,773 -0.04(-0.29%)
Jan 28, 2020 14.00 14.03 13.81 14.03 2,316 +0.07(+0.50%)
Jan 27, 2020 14.14 14.14 13.80 13.96 22,999 -0.23(-1.63%)
Jan 24, 2020 14.77 14.77 14.10 14.19 15,100 -0.31(-2.13%)
Jan 23, 2020 15.00 15.19 14.40 14.50 25,873 -0.93(-6.03%)
Jan 22, 2020 14.85 16.55 14.84 15.43 88,110 +0.67(+4.54%)
Jan 21, 2020 14.75 14.76 14.54 14.76 8,945 +0.28(+1.91%)
Jan 17, 2020 14.30 14.60 14.30 14.48 6,900 +0.18(+1.29%)
Jan 16, 2020 14.61 14.77 14.30 14.30 8,703 -0.05(-0.35%)
Jan 15, 2020 14.37 14.52 14.23 14.35 11,523 -0.23(-1.58%)
Jan 14, 2020 14.20 14.58 14.14 14.58 15,005 +0.37(+2.60%)
Jan 13, 2020 14.03 14.27 14.03 14.21 16,934 +0.17(+1.21%)
Jan 10, 2020 14.01 14.23 14.01 14.04 18,100 +0.01(+0.04%)
Jan 09, 2020 14.02 14.35 14.02 14.03 16,882 -0.02(-0.11%)
Jan 08, 2020 14.55 14.55 14.03 14.05 11,204 -0.45(-3.10%)
Jan 07, 2020 14.40 14.71 14.26 14.50 6,068 +0.11(+0.76%)
Jan 06, 2020 14.19 14.60 14.04 14.39 16,067 +0.17(+1.20%)
Jan 03, 2020 14.71 14.99 14.20 14.22 23,500 -0.49(-3.33%)
Jan 02, 2020 14.99 14.99 14.62 14.71 13,472 -0.29(-1.93%)
Dec 31, 2019 14.92 15.23 14.64 15.00 8,600 -0.05(-0.33%)
Dec 30, 2019 15.70 15.70 14.84 15.05 25,233 -0.44(-2.84%)
Dec 27, 2019 15.50 15.63 15.33 15.49 5,000 -0.01(-0.06%)
Dec 26, 2019 15.48 15.71 15.32 15.50 8,573 +0.01(+0.06%)
Dec 24, 2019 15.50 15.72 15.49 15.49 8,700 +0.30(+1.97%)
Dec 23, 2019 14.60 15.61 14.55 15.19 26,394 +0.66(+4.54%)
Dec 20, 2019 14.91 15.27 14.50 14.53 29,200 -0.44(-2.94%)
Dec 19, 2019 15.06 15.38 14.74 14.97 25,711 -0.28(-1.84%)
Dec 18, 2019 15.85 15.85 15.02 15.25 37,051 -0.48(-3.05%)
Dec 17, 2019 15.42 15.74 15.28 15.73 28,355 +0.38(+2.48%)
Dec 16, 2019 14.80 15.86 14.27 15.35 38,964 +0.70(+4.78%)
Dec 13, 2019 14.38 14.65 14.38 14.65 8,500 +0.13(+0.90%)
Dec 12, 2019 14.64 14.64 14.40 14.52 12,621 -0.05(-0.34%)
Dec 11, 2019 14.39 14.60 14.30 14.57 4,803 +0.08(+0.55%)
Dec 10, 2019 14.76 15.00 14.30 14.49 34,091 -0.40(-2.69%)
Dec 09, 2019 14.43 15.10 14.32 14.89 68,359 +0.69(+4.86%)
Dec 06, 2019 14.10 14.45 14.09 14.20 11,000 +0.22(+1.57%)
Dec 05, 2019 13.92 14.00 13.66 13.98 6,850 +0.45(+3.33%)
Dec 04, 2019 13.53 13.85 13.28 13.53 9,681 +0.05(+0.37%)
Dec 03, 2019 13.58 13.58 12.79 13.48 11,043 -0.14(-1.03%)
Dec 02, 2019 14.14 14.14 13.62 13.62 8,067 -0.18(-1.30%)
Nov 29, 2019 13.93 13.93 13.56 13.80 7,200 -0.23(-1.64%)
Nov 27, 2019 14.38 14.75 13.84 14.03 28,400 -0.32(-2.23%)
Nov 26, 2019 14.60 14.87 14.23 14.35 44,849 -0.05(-0.35%)
Nov 25, 2019 13.80 14.74 13.80 14.40 68,875 +0.60(+4.36%)
Nov 22, 2019 12.90 13.96 12.85 13.80 44,000 +0.97(+7.55%)
Nov 21, 2019 13.04 13.04 12.83 12.83 14,274 -0.06(-0.47%)
Nov 20, 2019 13.08 13.15 12.86 12.89 17,707 -0.21(-1.60%)
Nov 19, 2019 12.72 13.63 12.72 13.10 85,225 +0.54(+4.30%)
Nov 18, 2019 12.12 13.00 12.12 12.56 43,821 +0.44(+3.63%)
Nov 15, 2019 11.95 12.12 11.85 12.12 8,700 +0.18(+1.48%)
Nov 14, 2019 11.61 12.12 11.61 11.94 7,892 +0.10(+0.82%)
Nov 13, 2019 11.61 12.35 11.45 11.85 52,058 -0.63(-5.08%)
Nov 12, 2019 12.98 12.98 12.32 12.48 40,517 -0.36(-2.80%)
Nov 11, 2019 12.70 12.90 12.62 12.84 11,409 +0.22(+1.74%)
Nov 08, 2019 12.49 12.70 12.37 12.62 6,200 -0.10(-0.79%)
Nov 07, 2019 13.00 13.11 11.76 12.72 33,695 +0.22(+1.76%)
Nov 06, 2019 12.82 12.82 11.70 12.50 18,277 -0.10(-0.79%)
Nov 05, 2019 13.23 13.23 12.60 12.60 25,345 -0.14(-1.07%)
Nov 04, 2019 11.71 13.17 11.71 12.74 87,394 +1.10(+9.42%)
Nov 01, 2019 10.70 11.72 10.66 11.64 69,800 +0.99(+9.28%)
Oct 31, 2019 10.45 10.70 10.41 10.65 47,857 +0.41(+4.02%)
Oct 30, 2019 10.33 10.44 10.20 10.24 7,578 +0.01(+0.10%)
Oct 29, 2019 10.19 10.35 10.18 10.23 10,810 +0.04(+0.39%)
Oct 28, 2019 10.12 10.19 10.07 10.19 1,847 +0.00(+0.02%)
Oct 25, 2019 10.15 10.26 10.15 10.19 1,700 +0.14(+1.37%)
Oct 24, 2019 10.08 10.12 10.05 10.05 3,638 -0.15(-1.47%)
Oct 23, 2019 9.930 10.30 9.930 10.20 3,975 +0.13(+1.29%)
Oct 22, 2019 10.21 10.21 10.07 10.07 669 +0.00(+0.00%)
Oct 21, 2019 10.03 10.39 10.03 10.07 1,631 +0.00(+0.00%)
Oct 18, 2019 10.15 10.16 9.989 10.07 11,600 +0.01(+0.10%)
Oct 17, 2019 10.10 10.40 10.06 10.06 9,341 -0.24(-2.33%)
Oct 16, 2019 10.20 10.49 10.04 10.30 22,779 +0.17(+1.68%)
Oct 15, 2019 10.10 10.13 10.10 10.13 481 +0.02(+0.20%)
Oct 14, 2019 10.22 10.23 10.11 10.11 1,739 -0.09(-0.88%)
Oct 11, 2019 10.20 10.22 10.02 10.20 4,500 -0.10(-0.97%)
Oct 10, 2019 10.19 10.43 10.06 10.30 31,078 +0.09(+0.92%)
Oct 09, 2019 10.25 10.25 10.03 10.21 730 +0.02(+0.17%)
Oct 08, 2019 10.15 10.21 10.13 10.19 6,140 +0.18(+1.79%)
Oct 07, 2019 10.08 10.50 9.920 10.01 7,231 -0.03(-0.30%)
Oct 04, 2019 10.04 10.13 9.991 10.04 3,600 -0.01(-0.12%)
Oct 03, 2019 10.18 10.19 9.968 10.05 5,417 +0.11(+1.13%)
Oct 02, 2019 10.23 10.23 9.940 9.940 18,151 -0.41(-3.96%)
Oct 01, 2019 10.28 10.38 10.20 10.35 5,931 +0.06(+0.58%)
Sep 30, 2019 9.950 10.32 9.950 10.29 10,542 +0.31(+3.11%)
Sep 27, 2019 10.42 10.45 9.930 9.980 12,900 -0.53(-5.04%)
Sep 26, 2019 10.11 10.51 9.900 10.51 10,645 +0.30(+2.94%)
Sep 25, 2019 9.848 10.38 9.848 10.21 68,335 +0.36(+3.65%)
Sep 24, 2019 9.733 9.920 9.730 9.850 5,268 -0.04(-0.40%)
Sep 23, 2019 9.920 9.920 9.810 9.890 7,747 +0.01(+0.10%)
Sep 20, 2019 9.680 9.880 9.650 9.880 21,400 +0.27(+2.81%)
Sep 19, 2019 9.550 9.754 9.550 9.610 3,337 -0.02(-0.21%)
Sep 18, 2019 9.700 9.700 9.630 9.630 4,077 -0.15(-1.53%)
Sep 17, 2019 9.750 9.800 9.600 9.780 6,530 -0.02(-0.20%)
Sep 16, 2019 9.960 10.00 9.750 9.800 8,059 -0.15(-1.51%)
Sep 13, 2019 9.880 10.00 9.750 9.950 8,100 +0.10(+1.02%)
Sep 12, 2019 9.920 10.00 9.850 9.850 4,974 +0.05(+0.51%)
Sep 11, 2019 9.550 9.800 9.520 9.800 6,456 +0.18(+1.90%)
Sep 10, 2019 9.630 9.690 9.430 9.617 26,838 +0.06(+0.59%)
Sep 09, 2019 9.850 9.850 9.420 9.560 37,699 -0.27(-2.75%)
Sep 06, 2019 9.800 9.900 9.686 9.830 7,500 +0.08(+0.80%)
Sep 05, 2019 9.810 9.967 9.695 9.752 5,445 -0.05(-0.49%)
Sep 04, 2019 9.890 9.893 9.750 9.800 6,186 +0.09(+0.93%)
Sep 03, 2019 9.620 9.750 9.588 9.710 9,843 -0.04(-0.41%)
Aug 30, 2019 9.600 9.750 9.550 9.750 5,900 +0.11(+1.14%)
Aug 29, 2019 9.820 9.960 9.542 9.640 13,980 -0.04(-0.41%)
Aug 28, 2019 9.750 9.830 9.649 9.680 19,762 -0.20(-2.02%)
Aug 27, 2019 9.960 9.990 9.670 9.880 9,416 +0.10(+1.02%)
Aug 26, 2019 10.14 10.14 9.670 9.780 24,652 -0.46(-4.49%)
Aug 23, 2019 10.51 10.51 10.04 10.24 15,900 -0.21(-2.01%)
Aug 22, 2019 10.86 10.90 10.01 10.45 132,394 -0.23(-2.16%)
Aug 21, 2019 9.502 10.72 9.500 10.68 153,279 +1.26(+13.38%)
Aug 20, 2019 9.390 9.520 9.372 9.420 29,778 +0.02(+0.21%)
Aug 19, 2019 9.290 9.400 9.110 9.400 17,554 +0.12(+1.29%)
Aug 16, 2019 8.980 9.300 8.980 9.280 9,400 +0.40(+4.50%)
Aug 15, 2019 9.050 9.050 8.775 8.880 11,067 -0.02(-0.22%)
Aug 14, 2019 9.020 9.095 8.820 8.900 22,840 -0.26(-2.84%)
Aug 13, 2019 9.460 9.460 8.980 9.160 18,264 -0.30(-3.17%)
Aug 12, 2019 8.980 9.490 8.980 9.460 15,760 +0.39(+4.31%)
Aug 09, 2019 9.260 9.260 8.781 9.069 50,400 -0.24(-2.59%)
Aug 08, 2019 9.590 9.890 9.110 9.310 73,105 +0.90(+10.69%)
Aug 07, 2019 8.350 8.520 8.271 8.411 16,155 +0.04(+0.49%)
Aug 06, 2019 8.470 8.470 8.250 8.370 2,119 +0.27(+3.33%)
Aug 05, 2019 8.490 8.490 8.100 8.100 7,440 -0.25(-2.99%)
Aug 02, 2019 8.350 8.400 8.350 8.350 1,600 +0.11(+1.33%)
Aug 01, 2019 8.110 8.540 8.100 8.240 4,304 +0.00(+0.00%)
Jul 31, 2019 8.220 8.549 8.220 8.240 10,267 +0.02(+0.18%)
Jul 30, 2019 8.337 8.380 8.153 8.225 6,675 +0.09(+1.17%)
Jul 29, 2019 8.220 8.510 8.130 8.130 2,333 +0.06(+0.74%)
Jul 26, 2019 7.990 8.430 7.960 8.070 2,200 +0.05(+0.62%)
Jul 25, 2019 8.340 8.340 7.700 8.020 11,078 -0.32(-3.84%)
Jul 24, 2019 8.380 8.435 8.340 8.340 1,821 +0.07(+0.85%)
Jul 23, 2019 8.170 8.270 8.102 8.270 6,768 +0.09(+1.09%)
Jul 22, 2019 8.400 8.500 8.080 8.181 11,280 -0.27(-3.18%)
Jul 19, 2019 8.450 8.500 8.440 8.450 7,100 -0.00(-0.05%)
Jul 18, 2019 8.420 8.455 8.400 8.454 4,018 -0.05(-0.54%)
Jul 17, 2019 8.500 8.500 8.442 8.500 3,208 +0.10(+1.19%)
Jul 16, 2019 8.430 8.550 8.400 8.400 12,207 -0.04(-0.47%)
Jul 15, 2019 8.140 8.467 8.140 8.440 1,439 +0.30(+3.69%)
Jul 12, 2019 8.490 8.490 8.140 8.140 3,900 -0.05(-0.61%)
Jul 11, 2019 8.420 8.470 8.040 8.190 15,461 -0.18(-2.15%)
Jul 10, 2019 8.425 8.425 8.300 8.370 14,343 +0.20(+2.45%)
Jul 09, 2019 8.200 8.320 8.088 8.170 13,871 +0.11(+1.36%)
Jul 08, 2019 8.200 8.200 8.060 8.060 759 -0.07(-0.86%)
Jul 05, 2019 8.000 8.200 8.000 8.130 8,900 +0.17(+2.14%)
Jul 03, 2019 7.950 8.050 7.946 7.960 15,600 +0.06(+0.76%)
Jul 02, 2019 8.040 8.080 7.700 7.900 22,861 -0.13(-1.68%)
Jul 01, 2019 8.130 8.142 7.850 8.035 12,813 -0.12(-1.41%)
Jun 28, 2019 7.800 8.150 7.700 8.150 20,500 +0.32(+4.10%)
Jun 27, 2019 8.039 8.039 7.760 7.829 4,117 -0.02(-0.26%)
Jun 26, 2019 7.850 7.920 7.850 7.850 2,818 +0.06(+0.72%)
Jun 25, 2019 7.950 7.976 7.750 7.793 7,063 -0.06(-0.75%)
Jun 24, 2019 8.014 8.110 7.800 7.852 6,065 -0.15(-1.85%)
Jun 21, 2019 8.100 8.200 8.000 8.000 1,100 +0.00(+0.00%)
Jun 20, 2019 7.950 8.000 7.860 8.000 1,721 +0.04(+0.57%)
Jun 19, 2019 8.160 8.190 7.810 7.955 5,504 +0.09(+1.21%)
Jun 18, 2019 8.170 8.190 7.860 7.860 6,633 -0.11(-1.38%)
Jun 17, 2019 7.990 8.290 7.800 7.970 35,331 -0.00(-0.00%)
Jun 14, 2019 8.460 8.460 7.970 7.970 9,800 -0.18(-2.21%)
Jun 13, 2019 8.150 8.480 8.150 8.150 1,283 +0.05(+0.65%)
Jun 12, 2019 8.040 8.101 8.011 8.097 3,765 +0.16(+1.98%)
Jun 11, 2019 7.940 7.969 7.900 7.940 10,607 +0.04(+0.51%)
Jun 10, 2019 7.900 8.099 7.900 7.900 26,587 +0.00(+0.00%)
Jun 07, 2019 8.440 8.440 7.850 7.900 24,900 -0.44(-5.28%)
Jun 06, 2019 8.440 8.440 7.950 8.340 35,227 -0.01(-0.12%)
Jun 05, 2019 8.220 8.470 8.120 8.350 1,764 +0.23(+2.83%)
Jun 04, 2019 8.500 8.500 8.100 8.120 26,317 -0.38(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.