Skip to main content

Ultra QQQ 2X ETF (NY: QLD )

100.03 -0.04 (-0.04%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 89.07 89.35 85.64 89.03 2,970,123 +0.00(+0.00%)
May 30, 2024 90.60 90.64 88.50 89.03 1,665,622 -1.99(-2.18%)
May 29, 2024 90.57 91.71 90.57 91.01 1,831,070 -1.30(-1.41%)
May 28, 2024 92.10 92.33 91.13 92.31 1,737,920 +0.65(+0.71%)
May 24, 2024 90.57 92.13 90.30 91.66 2,464,830 +1.70(+1.89%)
May 23, 2024 92.69 92.71 89.23 89.96 3,515,154 -0.88(-0.97%)
May 22, 2024 90.96 91.27 89.78 90.84 2,034,236 -0.03(-0.03%)
May 21, 2024 89.79 90.96 89.72 90.87 1,418,089 +0.31(+0.34%)
May 20, 2024 89.38 90.82 89.33 90.56 1,786,320 +1.22(+1.36%)
May 17, 2024 89.47 89.69 88.45 89.35 2,183,938 -0.09(-0.10%)
May 16, 2024 89.72 90.49 89.36 89.44 2,190,452 -0.37(-0.41%)
May 15, 2024 88.11 89.92 87.50 89.80 3,208,339 +2.68(+3.07%)
May 14, 2024 85.83 87.34 85.78 87.13 2,505,115 +1.07(+1.24%)
May 13, 2024 86.39 86.43 85.49 86.06 1,567,999 +0.38(+0.44%)
May 10, 2024 85.85 86.53 85.06 85.68 2,289,402 +0.41(+0.48%)
May 09, 2024 85.03 85.49 84.31 85.27 1,326,191 +0.31(+0.36%)
May 08, 2024 84.03 85.49 83.99 84.96 1,274,361 -0.09(-0.11%)
May 07, 2024 85.21 85.70 84.79 85.05 1,910,718 -0.04(-0.05%)
May 06, 2024 83.93 85.09 83.63 85.09 2,012,227 +1.86(+2.23%)
May 03, 2024 82.86 83.65 82.25 83.23 2,921,992 +3.20(+3.99%)
May 02, 2024 79.44 80.36 77.71 80.04 2,711,619 +1.97(+2.52%)
May 01, 2024 78.67 81.30 77.78 78.07 5,989,209 -1.17(-1.48%)
Apr 30, 2024 81.72 82.26 79.24 79.24 2,577,781 -3.14(-3.81%)
Apr 29, 2024 82.51 82.75 81.32 82.37 2,538,837 +0.63(+0.77%)
Apr 26, 2024 80.45 82.30 80.22 81.74 8,048,368 +2.47(+3.11%)
Apr 25, 2024 77.33 79.61 76.92 79.28 3,916,902 -0.85(-1.06%)
Apr 24, 2024 80.74 81.31 79.27 80.13 3,171,708 +0.52(+0.65%)
Apr 23, 2024 78.01 80.03 77.88 79.61 3,195,072 +2.32(+3.00%)
Apr 22, 2024 76.75 78.15 75.52 77.29 4,040,314 +1.49(+1.96%)
Apr 19, 2024 78.60 78.79 75.20 75.80 5,539,540 -3.25(-4.11%)
Apr 18, 2024 80.19 80.87 78.86 79.05 3,874,565 -0.98(-1.22%)
Apr 17, 2024 82.77 82.79 79.68 80.03 4,030,703 -2.01(-2.45%)
Apr 16, 2024 81.97 83.05 81.52 82.03 4,273,140 +0.00(+0.00%)
Apr 15, 2024 86.31 86.33 81.72 82.03 10,193,597 -2.83(-3.33%)
Apr 12, 2024 85.97 86.41 84.31 84.86 4,890,263 -2.84(-3.23%)
Apr 11, 2024 85.70 88.03 84.81 87.70 3,239,804 +2.75(+3.23%)
Apr 10, 2024 84.48 85.34 84.19 84.95 4,736,889 -1.58(-1.82%)
Apr 09, 2024 86.82 86.93 84.67 86.53 3,746,689 +0.60(+0.70%)
Apr 08, 2024 86.23 86.65 85.37 85.93 2,860,183 +0.05(+0.06%)
Apr 05, 2024 84.45 86.92 84.16 85.88 4,522,748 +2.00(+2.38%)
Apr 04, 2024 88.24 88.47 83.83 83.88 4,698,390 -2.70(-3.12%)
Apr 03, 2024 85.40 87.35 85.37 86.58 2,511,082 +0.34(+0.39%)
Apr 02, 2024 85.83 86.36 85.03 86.24 2,983,905 -1.56(-1.77%)
Apr 01, 2024 87.76 88.79 87.01 87.80 2,744,806 +0.41(+0.47%)
Mar 28, 2024 87.74 87.84 87.29 87.39 2,969,150 -0.42(-0.48%)
Mar 27, 2024 88.40 88.43 86.62 87.81 3,401,750 +0.58(+0.66%)
Mar 26, 2024 88.42 88.77 87.15 87.23 2,494,191 -0.57(-0.65%)
Mar 25, 2024 87.32 88.41 86.94 87.80 2,122,070 -0.62(-0.70%)
Mar 22, 2024 88.06 88.92 87.74 88.42 2,919,045 +0.15(+0.17%)
Mar 21, 2024 89.48 89.65 88.20 88.27 3,151,824 +0.76(+0.87%)
Mar 20, 2024 85.94 87.63 85.27 87.51 4,607,420 +1.98(+2.31%)
Mar 19, 2024 84.32 85.69 83.51 85.53 2,366,949 +0.40(+0.47%)
Mar 18, 2024 85.61 86.50 85.04 85.13 2,769,193 +1.58(+1.89%)
Mar 15, 2024 84.44 84.66 83.11 83.55 3,296,933 -2.07(-2.42%)
Mar 14, 2024 86.55 86.74 84.54 85.62 3,632,488 -0.45(-0.52%)
Mar 13, 2024 87.02 87.05 85.66 86.07 2,065,728 -1.42(-1.62%)
Mar 12, 2024 85.94 87.61 84.66 87.49 3,583,686 +2.47(+2.90%)
Mar 11, 2024 85.08 85.53 84.28 85.02 4,038,182 -0.65(-0.76%)
Mar 08, 2024 88.39 89.50 85.43 85.67 5,331,955 -2.62(-2.96%)
Mar 07, 2024 87.08 88.75 86.47 88.29 3,487,766 +2.58(+3.01%)
Mar 06, 2024 86.30 86.94 84.97 85.71 3,184,044 +1.04(+1.23%)
Mar 05, 2024 86.57 86.60 83.71 84.67 4,201,726 -3.13(-3.56%)
Mar 04, 2024 88.47 88.63 87.73 87.80 3,066,880 -0.72(-0.81%)
Mar 01, 2024 86.25 88.85 86.23 88.52 3,112,083 +2.57(+2.99%)
Feb 29, 2024 85.61 86.33 84.36 85.95 3,041,108 +1.46(+1.73%)
Feb 28, 2024 84.59 85.05 84.13 84.49 1,896,168 -0.97(-1.13%)
Feb 27, 2024 85.47 85.58 84.43 85.46 2,339,775 +0.41(+0.48%)
Feb 26, 2024 85.41 85.83 84.97 85.05 2,604,873 -0.10(-0.12%)
Feb 23, 2024 86.26 86.64 84.76 85.15 3,635,014 -0.55(-0.64%)
Feb 22, 2024 84.28 86.06 84.01 85.70 4,478,207 +4.72(+5.84%)
Feb 21, 2024 80.55 81.00 79.46 80.97 3,682,237 -0.68(-0.83%)
Feb 20, 2024 82.12 82.68 80.17 81.65 4,089,703 -1.27(-1.53%)
Feb 16, 2024 84.59 84.62 82.65 82.92 3,883,962 -1.53(-1.81%)
Feb 15, 2024 84.26 84.64 83.23 84.45 3,855,743 +0.42(+0.50%)
Feb 14, 2024 83.26 84.18 82.35 84.03 3,860,011 +1.81(+2.20%)
Feb 13, 2024 81.75 83.29 80.99 82.22 5,503,055 -2.67(-3.14%)
Feb 12, 2024 85.51 86.40 84.64 84.89 2,591,414 -0.70(-0.82%)
Feb 09, 2024 84.38 85.89 84.08 85.59 2,899,820 +1.62(+1.93%)
Feb 08, 2024 83.71 84.25 83.43 83.97 2,041,324 +0.27(+0.32%)
Feb 07, 2024 83.09 84.02 82.59 83.70 2,894,537 +1.65(+2.01%)
Feb 06, 2024 82.77 83.02 81.11 82.05 3,063,374 -0.30(-0.36%)
Feb 05, 2024 82.59 82.81 81.03 82.35 3,202,173 -0.30(-0.36%)
Feb 02, 2024 80.62 83.08 80.25 82.65 5,259,287 +2.68(+3.35%)
Feb 01, 2024 78.76 80.09 78.39 79.98 4,654,520 +1.86(+2.38%)
Jan 31, 2024 79.61 80.37 78.06 78.12 7,302,105 -3.18(-3.91%)
Jan 30, 2024 82.03 82.23 80.97 81.29 2,564,245 -1.15(-1.39%)
Jan 29, 2024 80.94 82.50 80.70 82.44 3,106,342 +1.68(+2.08%)
Jan 26, 2024 81.02 81.70 80.55 80.76 3,579,151 -1.00(-1.22%)
Jan 25, 2024 82.54 82.81 80.88 81.76 3,987,625 +0.16(+0.20%)
Jan 24, 2024 82.22 83.16 81.44 81.60 5,703,560 +0.86(+1.06%)
Jan 23, 2024 80.34 80.81 79.65 80.74 2,732,120 +0.64(+0.80%)
Jan 22, 2024 80.75 81.22 79.88 80.11 4,138,517 +0.20(+0.25%)
Jan 19, 2024 77.69 79.96 77.47 79.91 5,324,011 +2.99(+3.88%)
Jan 18, 2024 75.94 77.06 75.47 76.92 4,593,268 +2.14(+2.86%)
Jan 17, 2024 74.41 74.92 73.21 74.78 4,775,807 -0.89(-1.17%)
Jan 16, 2024 75.21 76.24 74.66 75.67 3,716,421 -0.03(-0.04%)
Jan 12, 2024 76.01 76.31 75.17 75.70 3,167,400 +0.10(+0.13%)
Jan 11, 2024 75.80 76.30 73.74 75.60 3,875,034 +0.24(+0.32%)
Jan 10, 2024 74.46 75.74 74.15 75.36 2,692,028 +0.97(+1.30%)
Jan 09, 2024 72.96 74.72 72.89 74.39 2,868,909 +0.29(+0.39%)
Jan 08, 2024 71.60 74.19 71.55 74.10 3,548,798 +2.92(+4.10%)
Jan 05, 2024 71.05 72.14 70.67 71.18 3,805,786 +0.18(+0.25%)
Jan 04, 2024 71.06 72.19 70.92 71.00 3,482,226 -0.79(-1.10%)
Jan 03, 2024 72.37 72.75 71.63 71.79 4,950,176 -1.57(-2.14%)
Jan 02, 2024 74.56 74.65 72.49 73.36 4,755,860 -2.56(-3.37%)
Dec 29, 2023 76.59 76.73 75.22 75.92 3,768,140 -0.66(-0.86%)
Dec 28, 2023 77.14 77.21 76.48 76.58 1,957,844 -0.14(-0.18%)
Dec 27, 2023 76.54 76.84 76.22 76.72 2,368,397 +0.29(+0.38%)
Dec 26, 2023 75.84 76.70 75.82 76.43 1,807,656 +0.88(+1.16%)
Dec 22, 2023 75.76 76.12 74.84 75.55 3,528,724 +0.21(+0.28%)
Dec 21, 2023 75.07 75.45 74.12 75.34 3,111,316 +1.71(+2.32%)
Dec 20, 2023 75.64 76.40 73.60 73.63 4,070,419 -2.29(-3.02%)
Dec 19, 2023 75.32 75.98 75.27 75.92 2,977,690 +0.74(+0.98%)
Dec 18, 2023 74.39 75.51 74.29 75.18 3,454,733 +1.08(+1.45%)
Dec 15, 2023 73.86 74.69 73.62 74.11 4,372,951 +0.54(+0.73%)
Dec 14, 2023 74.15 74.62 72.45 73.57 4,360,324 -0.16(-0.22%)
Dec 13, 2023 72.24 73.95 71.97 73.73 3,934,189 +1.80(+2.50%)
Dec 12, 2023 70.80 71.95 70.39 71.93 2,713,896 +1.13(+1.59%)
Dec 11, 2023 69.44 70.89 69.39 70.80 2,761,610 +1.20(+1.72%)
Dec 08, 2023 68.37 69.78 68.33 69.60 4,008,770 +0.54(+0.78%)
Dec 07, 2023 68.19 69.31 67.81 69.07 2,914,372 +1.89(+2.81%)
Dec 06, 2023 69.02 69.06 67.05 67.18 2,996,626 -0.79(-1.16%)
Dec 05, 2023 66.96 68.40 66.90 67.97 3,634,122 +0.33(+0.49%)
Dec 04, 2023 67.55 67.74 66.35 67.64 4,025,366 -1.33(-1.92%)
Dec 01, 2023 68.16 69.16 67.59 68.97 3,570,797 +0.40(+0.58%)
Nov 30, 2023 69.02 69.16 67.50 68.57 3,937,952 -0.37(-0.54%)
Nov 29, 2023 69.97 70.48 68.84 68.94 4,965,167 -0.16(-0.23%)
Nov 28, 2023 68.49 69.30 68.34 69.10 3,455,023 +0.34(+0.49%)
Nov 27, 2023 68.70 69.45 68.45 68.76 2,224,374 -0.12(-0.17%)
Nov 24, 2023 68.92 69.15 68.53 68.88 1,300,186 -0.24(-0.35%)
Nov 22, 2023 69.28 70.15 68.74 69.12 5,583,634 +0.59(+0.86%)
Nov 21, 2023 68.77 68.83 67.94 68.53 4,400,234 -0.89(-1.28%)
Nov 20, 2023 67.77 69.63 67.75 69.42 5,703,049 +1.66(+2.44%)
Nov 17, 2023 67.47 68.13 67.15 67.76 2,875,660 -0.01(-0.01%)
Nov 16, 2023 67.36 67.83 66.91 67.77 4,452,336 +0.12(+0.18%)
Nov 15, 2023 68.20 68.41 67.18 67.65 4,404,065 +0.09(+0.13%)
Nov 14, 2023 67.01 67.90 66.84 67.56 5,781,881 +2.76(+4.27%)
Nov 13, 2023 64.65 65.15 64.12 64.79 3,948,434 -0.39(-0.60%)
Nov 10, 2023 62.99 65.26 62.83 65.18 7,844,575 +2.73(+4.38%)
Nov 09, 2023 63.65 64.03 62.25 62.45 4,763,586 -1.01(-1.59%)
Nov 08, 2023 63.51 63.71 62.65 63.46 3,016,632 +0.10(+0.16%)
Nov 07, 2023 62.54 63.66 62.13 63.36 3,533,855 +1.16(+1.86%)
Nov 06, 2023 61.97 62.38 61.43 62.20 3,661,080 +0.48(+0.78%)
Nov 03, 2023 60.72 62.14 60.65 61.72 4,347,374 +1.40(+2.32%)
Nov 02, 2023 59.68 60.37 59.28 60.32 6,814,718 +2.07(+3.55%)
Nov 01, 2023 56.54 58.40 56.52 58.26 6,769,204 +1.96(+3.47%)
Oct 31, 2023 55.76 56.40 54.92 56.30 4,012,283 +0.57(+1.02%)
Oct 30, 2023 55.31 56.17 54.89 55.73 7,569,237 +1.18(+2.16%)
Oct 27, 2023 54.88 55.63 54.15 54.56 7,494,647 +0.52(+0.96%)
Oct 26, 2023 55.78 56.09 53.61 54.04 8,535,837 -2.17(-3.85%)
Oct 25, 2023 58.26 58.35 56.01 56.20 6,345,039 -2.93(-4.96%)
Oct 24, 2023 58.59 59.36 58.03 59.14 4,426,318 +1.16(+2.00%)
Oct 23, 2023 57.18 59.16 56.51 57.98 18,415,932 +0.31(+0.54%)
Oct 20, 2023 59.28 59.45 57.59 57.67 5,860,828 -1.77(-2.97%)
Oct 19, 2023 61.04 61.45 59.16 59.44 8,237,768 -1.09(-1.80%)
Oct 18, 2023 61.38 62.14 60.15 60.52 4,920,292 -1.76(-2.82%)
Oct 17, 2023 61.42 62.83 60.70 62.28 4,052,549 -0.43(-0.68%)
Oct 16, 2023 61.75 63.03 61.70 62.71 3,094,090 +1.41(+2.30%)
Oct 13, 2023 63.10 63.30 60.81 61.30 4,867,980 -1.56(-2.48%)
Oct 12, 2023 63.53 64.13 62.06 62.86 5,157,994 -0.51(-0.80%)
Oct 11, 2023 62.93 63.44 62.35 63.37 3,455,215 +0.91(+1.45%)
Oct 10, 2023 61.91 63.39 61.76 62.46 3,895,435 +0.64(+1.03%)
Oct 09, 2023 60.41 62.00 59.88 61.82 3,266,571 +0.64(+1.04%)
Oct 06, 2023 58.21 61.58 57.94 61.18 5,447,326 +1.96(+3.30%)
Oct 05, 2023 59.60 59.70 58.05 59.23 3,311,520 -0.39(-0.65%)
Oct 04, 2023 58.31 59.89 58.17 59.62 5,017,114 +1.57(+2.70%)
Oct 03, 2023 59.32 60.06 57.50 58.05 5,258,695 -2.13(-3.53%)
Oct 02, 2023 59.27 60.64 59.08 60.17 4,712,953 +0.95(+1.60%)
Sep 29, 2023 60.26 60.74 58.78 59.23 5,687,744 +0.09(+0.15%)
Sep 28, 2023 57.83 59.83 57.57 59.14 4,511,013 +0.92(+1.58%)
Sep 27, 2023 58.28 58.82 56.98 58.22 4,772,609 +0.31(+0.53%)
Sep 26, 2023 58.84 59.02 57.59 57.91 3,438,469 -1.82(-3.04%)
Sep 25, 2023 58.84 59.75 59.00 59.73 2,892,496 +0.53(+0.89%)
Sep 22, 2023 59.76 60.45 59.07 59.20 3,792,533 +0.05(+0.08%)
Sep 21, 2023 60.14 60.42 59.12 59.15 4,303,044 -2.33(-3.78%)
Sep 20, 2023 63.67 63.77 61.43 61.47 5,393,158 -1.66(-2.63%)
Sep 19, 2023 62.91 63.37 62.07 63.13 3,198,174 -0.28(-0.44%)
Sep 18, 2023 62.92 63.78 62.84 63.41 2,581,235 +0.16(+0.25%)
Sep 15, 2023 65.04 65.19 62.96 63.25 5,423,392 -2.30(-3.51%)
Sep 14, 2023 65.09 65.88 64.38 65.55 3,925,931 +1.02(+1.59%)
Sep 13, 2023 64.13 65.07 63.72 64.53 3,675,682 +0.47(+0.73%)
Sep 12, 2023 64.91 65.38 63.95 64.06 3,999,297 -1.45(-2.22%)
Sep 11, 2023 65.06 65.70 64.40 65.51 3,708,844 +1.51(+2.36%)
Sep 08, 2023 63.80 64.79 63.68 64.00 3,280,035 +0.15(+0.23%)
Sep 07, 2023 63.21 64.12 62.84 63.85 3,123,828 -0.98(-1.50%)
Sep 06, 2023 65.68 65.81 64.11 64.82 3,452,330 -1.16(-1.76%)
Sep 05, 2023 65.54 66.42 65.21 65.99 2,212,296 +0.12(+0.18%)
Sep 01, 2023 66.84 66.96 65.31 65.87 2,975,650 -0.09(-0.14%)
Aug 31, 2023 65.62 66.58 65.61 65.96 2,703,614 +0.32(+0.49%)
Aug 30, 2023 64.97 65.84 64.60 65.64 3,712,256 +0.72(+1.10%)
Aug 29, 2023 62.15 65.05 62.06 64.92 4,100,891 +2.67(+4.28%)
Aug 28, 2023 62.32 62.52 61.38 62.26 2,931,840 +0.93(+1.51%)
Aug 25, 2023 60.65 61.89 59.50 61.33 7,529,883 +0.99(+1.63%)
Aug 24, 2023 64.31 64.33 60.33 60.35 5,283,827 -2.78(-4.40%)
Aug 23, 2023 61.58 63.49 61.52 63.12 4,063,118 +1.91(+3.12%)
Aug 22, 2023 62.25 62.26 60.96 61.21 3,828,995 -0.19(-0.31%)
Aug 21, 2023 59.97 61.62 59.82 61.40 4,142,155 +1.93(+3.25%)
Aug 18, 2023 58.50 59.91 58.36 59.47 3,775,690 -0.16(-0.27%)
Aug 17, 2023 61.46 61.57 59.51 59.63 4,800,580 -1.36(-2.24%)
Aug 16, 2023 62.16 62.67 60.98 60.99 3,198,321 -1.35(-2.17%)
Aug 15, 2023 63.34 63.63 62.11 62.35 2,713,665 -1.38(-2.17%)
Aug 14, 2023 62.06 63.74 61.80 63.73 2,823,387 +1.41(+2.27%)
Aug 11, 2023 62.23 62.92 61.80 62.32 4,468,077 -0.83(-1.31%)
Aug 10, 2023 63.94 65.11 62.60 63.14 6,856,552 +0.21(+0.33%)
Aug 09, 2023 64.46 64.52 62.68 62.93 3,529,408 -1.43(-2.23%)
Aug 08, 2023 64.59 64.60 63.26 64.37 5,464,733 -1.14(-1.75%)
Aug 07, 2023 65.07 65.53 64.22 65.51 3,066,963 +1.09(+1.70%)
Aug 04, 2023 65.73 66.53 64.25 64.42 7,105,984 -0.63(-0.96%)
Aug 03, 2023 64.40 65.78 64.35 65.04 3,916,599 -0.24(-0.37%)
Aug 02, 2023 67.03 67.03 64.84 65.28 6,689,327 -3.03(-4.43%)
Aug 01, 2023 68.14 68.57 67.55 68.31 2,622,373 -0.39(-0.56%)
Jul 31, 2023 68.67 69.05 68.16 68.69 2,894,580 +0.12(+0.17%)
Jul 28, 2023 67.60 68.93 67.43 68.58 4,166,243 +2.40(+3.62%)
Jul 27, 2023 68.45 69.01 65.71 66.18 8,153,242 -0.37(-0.55%)
Jul 26, 2023 66.60 67.13 65.70 66.55 3,507,768 -0.47(-0.70%)
Jul 25, 2023 66.35 67.57 66.33 67.01 5,186,416 +0.92(+1.39%)
Jul 24, 2023 66.24 66.58 65.45 66.10 5,165,917 +0.21(+0.32%)
Jul 21, 2023 67.16 67.42 65.76 65.89 4,081,821 -0.41(-0.62%)
Jul 20, 2023 68.40 68.95 65.94 66.30 5,077,866 -3.14(-4.53%)
Jul 19, 2023 69.99 70.40 69.07 69.44 4,931,343 -0.18(-0.26%)
Jul 18, 2023 68.26 70.10 67.54 69.62 6,279,682 +1.14(+1.67%)
Jul 17, 2023 67.48 68.80 67.33 68.48 4,671,518 +1.22(+1.82%)
Jul 14, 2023 67.44 68.60 66.93 67.25 3,721,357 -0.03(-0.04%)
Jul 13, 2023 66.21 67.58 66.01 67.28 3,090,516 +2.14(+3.28%)
Jul 12, 2023 64.93 65.59 64.25 65.14 5,559,809 +1.61(+2.54%)
Jul 11, 2023 63.04 63.67 62.31 63.53 5,475,283 +0.58(+0.92%)
Jul 10, 2023 62.74 63.14 61.90 62.95 5,013,667 +0.08(+0.13%)
Jul 07, 2023 63.20 64.34 62.80 62.87 3,573,462 -0.46(-0.72%)
Jul 06, 2023 62.95 63.46 62.29 63.33 3,555,655 -1.00(-1.55%)
Jul 05, 2023 63.76 64.92 63.76 64.33 2,038,935 -0.05(-0.08%)
Jul 03, 2023 64.27 64.56 63.89 64.38 1,728,727 +0.31(+0.48%)
Jun 30, 2023 63.41 64.42 63.31 64.07 3,160,792 +1.91(+3.07%)
Jun 29, 2023 62.33 62.51 61.59 62.16 3,479,472 -0.28(-0.45%)
Jun 28, 2023 61.55 63.11 61.55 62.44 5,000,441 +0.21(+0.34%)
Jun 27, 2023 60.70 62.45 60.42 62.23 5,400,553 +2.05(+3.41%)
Jun 26, 2023 61.64 62.59 60.14 60.18 3,295,620 -1.66(-2.69%)
Jun 23, 2023 61.69 62.63 61.24 61.84 2,894,556 -1.27(-2.02%)
Jun 22, 2023 61.19 63.13 61.05 63.11 2,392,171 +1.42(+2.31%)
Jun 21, 2023 62.97 63.12 61.34 61.69 3,408,895 -1.73(-2.73%)
Jun 20, 2023 63.06 63.89 62.36 63.42 2,892,245 -0.15(-0.23%)
Jun 16, 2023 65.25 65.30 63.45 63.57 3,412,931 -0.84(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.