Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

9.938 -0.083 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.485 8.583 8.485 8.583 726 +0.16(+1.88%)
May 30, 2023 8.460 8.589 8.425 8.425 2,991 -0.01(-0.11%)
May 26, 2023 8.450 8.465 8.435 8.435 3,598 +0.13(+1.51%)
May 25, 2023 8.440 8.440 8.310 8.310 189 -0.29(-3.35%)
May 24, 2023 8.598 8.598 8.598 8.598 12 +0.03(+0.36%)
May 23, 2023 8.567 8.567 8.567 8.567 0 -0.10(-1.16%)
May 22, 2023 8.340 8.667 8.340 8.667 341 +0.40(+4.87%)
May 19, 2023 8.265 8.265 8.265 8.265 100 -0.03(-0.36%)
May 18, 2023 8.150 8.320 8.150 8.295 920 +0.11(+1.34%)
May 17, 2023 8.180 8.185 8.180 8.185 349 +0.10(+1.24%)
May 16, 2023 8.110 8.110 8.085 8.085 216 -0.15(-1.83%)
May 15, 2023 8.235 8.235 8.235 8.235 15 +0.16(+1.98%)
May 12, 2023 8.075 8.075 8.075 8.075 100 -0.26(-3.17%)
May 11, 2023 8.240 8.340 8.240 8.340 151 -0.05(-0.63%)
May 10, 2023 8.440 8.440 8.393 8.393 1,653 +0.04(+0.53%)
May 09, 2023 8.220 8.378 8.200 8.349 33,037 +0.12(+1.42%)
May 08, 2023 8.200 8.232 8.189 8.232 11,710 +0.04(+0.52%)
May 05, 2023 8.190 8.190 8.190 8.190 100 +0.18(+2.20%)
May 04, 2023 8.013 8.013 8.013 8.013 2 +0.07(+0.90%)
May 03, 2023 7.920 7.942 7.920 7.942 1,065 +0.04(+0.54%)
May 02, 2023 7.890 7.899 7.890 7.899 311 -0.26(-3.21%)
May 01, 2023 8.100 8.161 8.100 8.161 729 +0.02(+0.20%)
Apr 28, 2023 8.144 8.144 8.144 8.144 100 -0.09(-1.15%)
Apr 27, 2023 8.230 8.239 8.230 8.239 354 +0.04(+0.50%)
Apr 26, 2023 8.270 8.270 8.198 8.198 529 +0.04(+0.46%)
Apr 25, 2023 8.161 8.161 8.161 8.161 2 -0.29(-3.39%)
Apr 24, 2023 8.447 8.447 8.447 8.447 0 -0.09(-1.03%)
Apr 21, 2023 8.500 8.534 8.500 8.534 144 +0.11(+1.29%)
Apr 20, 2023 8.440 8.440 8.426 8.426 126 -0.14(-1.62%)
Apr 19, 2023 8.565 8.565 8.565 8.565 50 +0.04(+0.52%)
Apr 18, 2023 8.520 8.520 8.520 8.520 17 -0.04(-0.41%)
Apr 17, 2023 8.510 8.555 8.510 8.555 123 +0.18(+2.13%)
Apr 14, 2023 8.377 8.377 8.377 8.377 100 -0.13(-1.47%)
Apr 13, 2023 8.502 8.502 8.502 8.502 38 +0.26(+3.15%)
Apr 12, 2023 8.370 8.370 8.242 8.242 117 -0.12(-1.43%)
Apr 11, 2023 8.361 8.361 8.361 8.361 11 +0.10(+1.17%)
Apr 10, 2023 8.265 8.265 8.265 8.265 8 +0.02(+0.23%)
Apr 06, 2023 8.246 8.246 8.246 8.246 0 +0.20(+2.51%)
Apr 05, 2023 8.044 8.044 8.044 8.044 1 -0.27(-3.21%)
Apr 04, 2023 8.280 8.310 8.280 8.310 100 -0.00(-0.01%)
Apr 03, 2023 8.250 8.311 8.230 8.311 620 +0.00(+0.04%)
Mar 31, 2023 8.290 8.330 8.250 8.308 5,988 +0.17(+2.15%)
Mar 30, 2023 8.134 8.134 8.134 8.134 0 +0.04(+0.46%)
Mar 29, 2023 8.000 8.096 8.000 8.096 16,728 +0.17(+2.13%)
Mar 28, 2023 7.970 7.970 7.927 7.927 357 -0.02(-0.22%)
Mar 27, 2023 7.944 7.944 7.944 7.944 8 +0.02(+0.30%)
Mar 24, 2023 7.921 7.921 7.921 7.921 100 -0.09(-1.14%)
Mar 23, 2023 7.930 8.012 7.930 8.012 270 +0.12(+1.55%)
Mar 22, 2023 7.890 7.890 7.890 7.890 23 -0.26(-3.20%)
Mar 21, 2023 8.150 8.151 8.150 8.151 2,518 +0.32(+4.03%)
Mar 20, 2023 7.830 7.835 7.830 7.835 684 -0.07(-0.86%)
Mar 17, 2023 7.903 7.903 7.903 7.903 100 -0.19(-2.38%)
Mar 16, 2023 8.110 8.110 8.096 8.096 145 +0.18(+2.27%)
Mar 15, 2023 7.780 7.916 7.780 7.916 402 -0.03(-0.42%)
Mar 14, 2023 7.949 7.949 7.949 7.949 1 +0.08(+1.04%)
Mar 13, 2023 7.928 7.928 7.867 7.867 501 +0.15(+1.90%)
Mar 10, 2023 7.890 7.890 7.700 7.720 235 -0.38(-4.74%)
Mar 09, 2023 8.430 8.430 8.104 8.104 502 -0.38(-4.45%)
Mar 08, 2023 8.465 8.482 8.465 8.482 220 -0.04(-0.42%)
Mar 07, 2023 8.517 8.517 8.517 8.517 30 -0.06(-0.66%)
Mar 06, 2023 8.750 8.750 8.574 8.574 157 -0.16(-1.86%)
Mar 03, 2023 8.700 8.737 8.700 8.737 5,012 +0.18(+2.13%)
Mar 02, 2023 8.555 8.560 8.555 8.555 5,072 -0.00(-0.01%)
Mar 01, 2023 8.555 8.555 8.555 8.555 13 -0.07(-0.85%)
Feb 28, 2023 8.650 8.650 8.628 8.628 291 +0.14(+1.71%)
Feb 27, 2023 8.570 8.570 8.483 8.483 2,500 +0.00(+0.04%)
Feb 24, 2023 8.500 8.520 8.480 8.480 16,369 -0.29(-3.30%)
Feb 23, 2023 8.769 8.769 8.769 8.769 3 -0.04(-0.46%)
Feb 22, 2023 8.809 8.809 8.809 8.809 3 +0.07(+0.85%)
Feb 21, 2023 8.790 8.800 8.735 8.735 719 -0.36(-3.91%)
Feb 17, 2023 9.090 9.091 9.090 9.091 200 -0.07(-0.77%)
Feb 16, 2023 9.380 9.420 9.162 9.162 826 -0.20(-2.12%)
Feb 15, 2023 9.240 9.360 9.213 9.360 1,202 +0.33(+3.71%)
Feb 14, 2023 8.829 9.025 8.829 9.025 131 +0.16(+1.76%)
Feb 13, 2023 8.860 8.890 8.860 8.869 205 +0.14(+1.56%)
Feb 10, 2023 8.710 8.732 8.710 8.732 154 -0.18(-2.05%)
Feb 09, 2023 9.290 9.290 8.915 8.915 5,384 -0.26(-2.87%)
Feb 08, 2023 9.179 9.179 9.179 9.179 2 -0.29(-3.08%)
Feb 07, 2023 9.471 9.471 9.471 9.471 84 +0.15(+1.58%)
Feb 06, 2023 9.280 9.324 9.280 9.324 307 -0.11(-1.18%)
Feb 03, 2023 9.435 9.435 9.435 9.435 100 -0.37(-3.75%)
Feb 02, 2023 9.650 9.803 9.650 9.803 1,839 +0.50(+5.40%)
Feb 01, 2023 9.301 9.301 9.301 9.301 6 +0.35(+3.92%)
Jan 31, 2023 8.950 8.950 8.950 8.950 138 +0.23(+2.66%)
Jan 30, 2023 8.810 8.810 8.718 8.718 501 -0.34(-3.73%)
Jan 27, 2023 9.020 9.056 9.020 9.056 336 +0.25(+2.87%)
Jan 26, 2023 8.800 8.803 8.803 8.803 11 +0.14(+1.62%)
Jan 25, 2023 8.662 8.662 8.662 8.662 53 -0.05(-0.63%)
Jan 24, 2023 8.717 8.717 8.717 8.717 39 -0.15(-1.68%)
Jan 23, 2023 8.760 8.866 8.760 8.866 174 +0.26(+3.07%)
Jan 20, 2023 8.400 8.602 8.390 8.602 9,037 +0.28(+3.37%)
Jan 19, 2023 8.300 8.370 8.300 8.322 2,317 -0.16(-1.85%)
Jan 18, 2023 8.700 8.700 8.479 8.479 1,277 -0.19(-2.15%)
Jan 17, 2023 8.636 8.665 8.636 8.665 8,948 +0.01(+0.11%)
Jan 13, 2023 8.655 8.655 8.655 8.655 196 +0.18(+2.12%)
Jan 12, 2023 8.355 8.476 8.355 8.476 306 +0.21(+2.55%)
Jan 11, 2023 8.265 8.265 8.265 8.265 105 +0.15(+1.88%)
Jan 10, 2023 8.113 8.113 8.113 8.113 11 +0.20(+2.50%)
Jan 09, 2023 7.914 7.914 7.914 7.914 29 +0.12(+1.60%)
Jan 06, 2023 7.790 7.790 7.790 7.790 100 +0.04(+0.53%)
Jan 05, 2023 7.749 7.749 7.749 7.749 0 -0.26(-3.30%)
Jan 04, 2023 7.800 8.013 7.800 8.013 446 +0.30(+3.89%)
Jan 03, 2023 7.714 7.714 7.714 7.714 71 -0.03(-0.33%)
Dec 30, 2022 7.610 7.739 7.590 7.739 1,629 +0.04(+0.47%)
Dec 29, 2022 7.680 7.702 7.680 7.702 352 +0.37(+5.03%)
Dec 28, 2022 7.310 7.333 7.310 7.333 3,031 -0.09(-1.15%)
Dec 27, 2022 7.630 7.630 7.400 7.419 13,065 -0.24(-3.15%)
Dec 23, 2022 7.660 7.670 7.650 7.660 1,300 -0.11(-1.41%)
Dec 22, 2022 7.640 7.770 7.640 7.770 409 -0.12(-1.51%)
Dec 21, 2022 7.780 7.950 7.780 7.889 1,261 +0.14(+1.84%)
Dec 20, 2022 7.670 7.760 7.670 7.747 604 +0.05(+0.67%)
Dec 19, 2022 7.830 7.830 7.695 7.695 361 -0.35(-4.34%)
Dec 16, 2022 7.870 8.044 7.870 8.044 309 +0.01(+0.14%)
Dec 15, 2022 8.140 8.140 8.034 8.034 927 -0.31(-3.77%)
Dec 14, 2022 8.440 8.440 8.300 8.348 3,404 +0.03(+0.37%)
Dec 13, 2022 8.380 8.380 8.210 8.317 607 +0.18(+2.22%)
Dec 12, 2022 8.060 8.137 8.060 8.137 610 +0.15(+1.82%)
Dec 09, 2022 8.030 8.110 7.992 7.992 1,420 -0.10(-1.27%)
Dec 08, 2022 8.095 8.095 8.095 8.095 25 +0.20(+2.54%)
Dec 07, 2022 7.920 7.920 7.894 7.894 482 +0.03(+0.40%)
Dec 06, 2022 7.863 7.863 7.863 7.863 0 -0.24(-3.01%)
Dec 05, 2022 8.107 8.107 8.107 8.107 1 -0.36(-4.20%)
Dec 02, 2022 8.380 8.462 8.380 8.462 210 +0.01(+0.14%)
Dec 01, 2022 8.370 8.460 8.110 8.450 12,350 +0.08(+0.95%)
Nov 30, 2022 7.930 8.371 7.930 8.371 503 +0.45(+5.65%)
Nov 29, 2022 7.910 7.923 7.910 7.923 406 +0.05(+0.64%)
Nov 28, 2022 7.920 7.920 7.872 7.872 101 -0.27(-3.27%)
Nov 25, 2022 8.050 8.138 8.050 8.138 201 -0.03(-0.40%)
Nov 23, 2022 8.130 8.171 8.130 8.171 103 +0.26(+3.23%)
Nov 22, 2022 7.850 7.915 7.850 7.915 102 -0.01(-0.10%)
Nov 21, 2022 7.890 7.923 7.890 7.923 108 -0.27(-3.28%)
Nov 18, 2022 8.220 8.220 8.192 8.192 444 -0.13(-1.60%)
Nov 17, 2022 8.400 8.400 8.300 8.326 286 -0.27(-3.18%)
Nov 16, 2022 8.630 8.630 8.599 8.599 129 -0.32(-3.56%)
Nov 15, 2022 9.036 9.036 8.916 8.916 727 +0.18(+2.02%)
Nov 14, 2022 8.739 8.739 8.739 8.739 12 -0.19(-2.08%)
Nov 11, 2022 8.860 8.925 8.860 8.925 262 +0.71(+8.70%)
Nov 10, 2022 7.600 8.211 7.600 8.211 401 +0.90(+12.31%)
Nov 09, 2022 7.570 7.570 7.311 7.311 1,063 -0.48(-6.15%)
Nov 08, 2022 7.770 7.790 7.770 7.790 600 -0.09(-1.12%)
Nov 07, 2022 7.820 7.878 7.820 7.878 478 +0.01(+0.18%)
Nov 04, 2022 7.864 7.864 7.864 7.864 100 -0.40(-4.82%)
Nov 03, 2022 8.290 8.290 8.263 8.263 104 -0.09(-1.02%)
Nov 02, 2022 8.690 8.690 8.348 8.348 101 -0.45(-5.14%)
Nov 01, 2022 8.800 8.800 8.800 8.800 61 +0.04(+0.48%)
Oct 31, 2022 8.720 8.759 8.720 8.759 150 -0.10(-1.11%)
Oct 28, 2022 8.857 8.857 8.857 8.857 100 +0.20(+2.29%)
Oct 27, 2022 8.658 8.658 8.658 8.658 64 -0.09(-0.98%)
Oct 26, 2022 8.700 8.750 8.700 8.745 2,102 -0.01(-0.15%)
Oct 25, 2022 8.690 8.757 8.620 8.757 2,757 +0.46(+5.53%)
Oct 24, 2022 8.190 8.298 8.190 8.298 2,310 -0.06(-0.69%)
Oct 21, 2022 8.356 8.356 8.356 8.356 0 +0.14(+1.73%)
Oct 20, 2022 8.230 8.260 8.214 8.214 2,000 +0.10(+1.18%)
Oct 19, 2022 8.160 8.160 8.118 8.118 4,001 -0.34(-4.00%)
Oct 18, 2022 8.540 8.540 8.360 8.457 1,907 +0.03(+0.35%)
Oct 17, 2022 8.400 8.430 8.390 8.427 9,019 +0.51(+6.40%)
Oct 14, 2022 8.161 8.170 7.920 7.920 3,745 -0.39(-4.70%)
Oct 13, 2022 8.000 8.360 8.000 8.311 7,527 -0.03(-0.42%)
Oct 12, 2022 8.190 8.346 8.190 8.346 1,639 +0.01(+0.12%)
Oct 11, 2022 8.170 8.400 8.170 8.335 787 -0.09(-1.03%)
Oct 10, 2022 8.560 8.560 8.422 8.422 277 -0.25(-2.92%)
Oct 07, 2022 8.710 8.710 8.675 8.675 116 -0.53(-5.76%)
Oct 06, 2022 9.150 9.205 9.150 9.205 300 +0.05(+0.58%)
Oct 05, 2022 9.100 9.152 9.100 9.152 401 -0.18(-1.95%)
Oct 04, 2022 9.030 9.350 9.030 9.334 2,314 +0.56(+6.43%)
Oct 03, 2022 8.680 8.770 8.640 8.770 517 +0.15(+1.70%)
Sep 30, 2022 8.470 8.900 8.470 8.623 758 +0.04(+0.49%)
Sep 29, 2022 8.581 8.581 8.581 8.581 1 -0.31(-3.53%)
Sep 28, 2022 8.460 8.895 8.460 8.895 724 +0.46(+5.51%)
Sep 27, 2022 8.430 8.430 8.430 8.430 12 +0.12(+1.40%)
Sep 26, 2022 8.314 8.314 8.314 8.314 16 -0.00(-0.02%)
Sep 23, 2022 8.316 8.316 8.316 8.316 100 -0.20(-2.35%)
Sep 22, 2022 8.516 8.516 8.516 8.516 5 -0.39(-4.36%)
Sep 21, 2022 9.100 9.100 8.904 8.904 1,038 -0.20(-2.15%)
Sep 20, 2022 9.100 9.100 9.100 9.100 6 -0.19(-2.02%)
Sep 19, 2022 9.040 9.287 9.040 9.287 151 +0.06(+0.68%)
Sep 16, 2022 9.130 9.224 9.120 9.224 577 -0.45(-4.61%)
Sep 15, 2022 9.640 9.670 9.630 9.670 5,240 -0.02(-0.16%)
Sep 14, 2022 9.685 9.685 9.685 9.685 1 +0.07(+0.78%)
Sep 13, 2022 9.610 9.610 9.610 9.610 161 -0.48(-4.78%)
Sep 12, 2022 10.09 10.09 10.09 10.09 150 +0.33(+3.35%)
Sep 09, 2022 9.700 9.765 9.700 9.765 150 +0.33(+3.45%)
Sep 08, 2022 9.090 9.439 9.090 9.439 4,440 +0.31(+3.41%)
Sep 07, 2022 9.128 9.128 9.128 9.128 0 +0.45(+5.21%)
Sep 06, 2022 8.730 8.730 8.676 8.676 151 -0.12(-1.41%)
Sep 02, 2022 8.800 8.800 8.800 8.800 100 -0.21(-2.34%)
Sep 01, 2022 8.990 9.011 8.744 9.011 4,678 -0.24(-2.62%)
Aug 31, 2022 9.254 9.254 9.254 9.254 2 +0.01(+0.15%)
Aug 30, 2022 9.240 9.240 9.240 9.240 26 -0.09(-0.97%)
Aug 29, 2022 9.330 9.330 9.330 9.330 1 -0.22(-2.34%)
Aug 26, 2022 10.15 10.15 9.510 9.554 3,600 -0.59(-5.81%)
Aug 25, 2022 9.990 10.14 9.990 10.14 186 +0.29(+2.99%)
Aug 24, 2022 9.849 9.849 9.849 9.849 0 +0.27(+2.82%)
Aug 23, 2022 9.578 9.578 9.578 9.578 2 +0.28(+3.02%)
Aug 22, 2022 9.298 9.298 9.298 9.298 7 -0.40(-4.13%)
Aug 19, 2022 9.730 9.730 9.698 9.698 283 -0.57(-5.56%)
Aug 18, 2022 10.27 10.27 10.27 10.27 1 -0.04(-0.38%)
Aug 17, 2022 10.51 10.51 10.31 10.31 2,042 -0.49(-4.54%)
Aug 16, 2022 10.58 10.89 10.56 10.80 7,305 -0.14(-1.27%)
Aug 15, 2022 10.87 10.95 10.71 10.94 18,289 -0.04(-0.36%)
Aug 12, 2022 10.69 10.98 10.69 10.98 269 +0.47(+4.50%)
Aug 11, 2022 10.82 11.03 10.46 10.50 9,651 -0.06(-0.56%)
Aug 10, 2022 10.24 10.56 10.24 10.56 1,203 +0.51(+5.04%)
Aug 09, 2022 10.21 10.21 10.03 10.06 5,066 -0.40(-3.80%)
Aug 08, 2022 10.45 10.45 10.45 10.45 108 +0.24(+2.36%)
Aug 05, 2022 9.960 10.21 9.960 10.21 759 +0.25(+2.54%)
Aug 04, 2022 9.940 9.961 9.924 9.961 1,635 +0.15(+1.53%)
Aug 03, 2022 9.810 9.810 9.810 9.810 19 +0.40(+4.28%)
Aug 02, 2022 9.408 9.408 9.408 9.408 131 +0.25(+2.77%)
Aug 01, 2022 9.202 9.202 9.155 9.155 198 -0.04(-0.45%)
Jul 29, 2022 9.080 9.196 9.080 9.196 565 +0.00(+0.01%)
Jul 28, 2022 9.195 9.195 9.195 9.195 101 +0.02(+0.24%)
Jul 27, 2022 9.080 9.174 9.080 9.174 565 +0.39(+4.45%)
Jul 26, 2022 8.800 8.800 8.660 8.783 1,170 -0.17(-1.90%)
Jul 25, 2022 8.953 8.953 8.953 8.953 2 -0.10(-1.15%)
Jul 22, 2022 9.600 9.600 9.057 9.057 1,943 -0.60(-6.22%)
Jul 21, 2022 9.658 9.658 9.658 9.658 86 +0.04(+0.41%)
Jul 20, 2022 9.510 9.619 9.510 9.619 322 +0.44(+4.74%)
Jul 19, 2022 9.184 9.184 9.184 9.184 25 +0.42(+4.76%)
Jul 18, 2022 8.767 8.767 8.767 8.767 0 +0.06(+0.72%)
Jul 15, 2022 8.660 8.704 8.660 8.704 221 -0.07(-0.74%)
Jul 14, 2022 8.769 8.769 8.769 8.769 1 -0.23(-2.59%)
Jul 13, 2022 8.970 9.002 8.970 9.002 2,003 +0.03(+0.31%)
Jul 12, 2022 8.960 8.975 8.960 8.975 1,037 +0.06(+0.69%)
Jul 11, 2022 8.913 8.913 8.913 8.913 0 -0.50(-5.33%)
Jul 08, 2022 9.500 9.500 9.415 9.415 328 -0.05(-0.53%)
Jul 07, 2022 9.420 9.465 9.420 9.465 304 +0.43(+4.77%)
Jul 06, 2022 9.034 9.034 9.034 9.034 3 -0.04(-0.49%)
Jul 05, 2022 9.079 9.079 9.079 9.079 9 +0.64(+7.52%)
Jul 01, 2022 8.230 8.443 8.230 8.443 217 +0.26(+3.21%)
Jun 30, 2022 8.220 8.220 8.181 8.181 228 -0.33(-3.86%)
Jun 29, 2022 8.509 8.509 8.509 8.509 1 -0.04(-0.52%)
Jun 28, 2022 8.800 8.800 8.554 8.554 125 -0.39(-4.39%)
Jun 27, 2022 8.946 8.946 8.946 8.946 0 -0.19(-2.05%)
Jun 24, 2022 9.090 9.134 9.090 9.134 3,020 +0.37(+4.24%)
Jun 23, 2022 8.762 8.762 8.762 8.762 115 +0.53(+6.45%)
Jun 22, 2022 8.280 8.280 8.232 8.232 262 -0.03(-0.31%)
Jun 21, 2022 8.160 8.258 8.160 8.258 401 +0.22(+2.70%)
Jun 17, 2022 7.770 8.041 7.770 8.041 105 +0.39(+5.09%)
Jun 16, 2022 7.720 7.720 7.651 7.651 834 -0.48(-5.92%)
Jun 15, 2022 8.060 8.132 8.040 8.132 2,335 +0.23(+2.87%)
Jun 14, 2022 7.940 7.940 7.906 7.906 4,000 +0.03(+0.37%)
Jun 13, 2022 7.850 7.877 7.850 7.877 3,065 -0.70(-8.17%)
Jun 10, 2022 8.760 8.760 8.577 8.577 110 -0.52(-5.68%)
Jun 09, 2022 9.094 9.094 9.094 9.094 22 -0.54(-5.60%)
Jun 08, 2022 9.634 9.634 9.634 9.634 69 +0.11(+1.16%)
Jun 07, 2022 9.524 9.524 9.524 9.524 195 +0.26(+2.79%)
Jun 06, 2022 9.265 9.265 9.265 9.265 1 -0.12(-1.27%)
Jun 03, 2022 9.385 9.385 9.385 9.385 274 -0.27(-2.75%)
Jun 02, 2022 9.650 9.650 9.650 9.650 269 +0.54(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.