Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 0 +0.00(+0.00%)
Jun 15, 2022 6.000 6.274 5.965 6.180 72,522 +0.22(+3.69%)
Jun 14, 2022 6.100 6.590 5.830 5.960 127,546 +0.01(+0.17%)
Jun 13, 2022 8.940 8.940 5.700 5.950 379,979 -3.11(-34.33%)
Jun 10, 2022 9.380 9.890 9.010 9.060 223,456 -0.40(-4.28%)
Jun 09, 2022 9.650 9.620 9.230 9.465 85,154 -0.50(-4.97%)
Jun 08, 2022 9.950 9.965 9.950 9.960 211,932 +0.00(+0.00%)
Jun 07, 2022 9.960 9.970 9.952 9.960 185,209 +0.00(+0.00%)
Jun 06, 2022 9.960 9.970 9.940 9.960 332,524 +0.01(+0.10%)
Jun 03, 2022 9.940 9.960 9.940 9.950 266,692 +0.01(+0.10%)
Jun 02, 2022 9.940 9.950 9.925 9.940 3,460,046 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.