Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Select Growth ETF (NY: IVSG )

10.17 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 10.17 0 +0.01(+0.05%)
Mar 29, 2023 10.16 10.16 10.16 10.16 62 +0.00(+0.00%)
Mar 28, 2023 10.16 10.16 10.16 10.16 126 -0.01(-0.10%)
Mar 27, 2023 10.18 10.18 10.18 10.18 80 -0.03(-0.29%)
Mar 24, 2023 10.20 10.21 10.20 10.21 480 +0.02(+0.24%)
Mar 23, 2023 10.18 10.18 10.18 10.18 19 +0.11(+1.05%)
Mar 22, 2023 10.07 10.07 10.07 10.07 86 -0.14(-1.33%)
Mar 21, 2023 10.21 10.21 10.21 10.21 93 +0.16(+1.54%)
Mar 20, 2023 10.06 10.05 10.05 10.05 16 +0.03(+0.31%)
Mar 17, 2023 10.01 10.02 10.01 10.02 220 -0.06(-0.56%)
Mar 16, 2023 9.750 10.08 9.750 10.08 369 +0.28(+2.87%)
Mar 15, 2023 9.799 9.799 9.799 9.799 38 -0.06(-0.63%)
Mar 14, 2023 9.861 9.861 9.861 9.861 22 +0.17(+1.74%)
Mar 13, 2023 9.693 9.693 9.693 9.693 87 +0.04(+0.47%)
Mar 10, 2023 9.648 9.648 9.648 9.648 100 -0.20(-2.08%)
Mar 09, 2023 9.990 10.07 9.830 9.853 1,593 -0.20(-2.00%)
Mar 08, 2023 10.05 10.05 10.05 10.05 19 +0.02(+0.20%)
Mar 07, 2023 10.03 10.03 10.03 10.03 66 -0.11(-1.05%)
Mar 06, 2023 10.13 10.15 10.13 10.14 622 +0.02(+0.16%)
Mar 03, 2023 10.04 10.12 10.04 10.12 151 +0.17(+1.70%)
Mar 02, 2023 9.954 9.954 9.954 9.954 153 +0.11(+1.11%)
Mar 01, 2023 9.845 9.845 9.845 9.845 215 -0.06(-0.62%)
Feb 28, 2023 9.910 9.906 9.906 9.906 56 -0.02(-0.19%)
Feb 27, 2023 9.950 9.950 9.925 9.925 552 +0.05(+0.51%)
Feb 24, 2023 9.880 9.880 9.874 9.874 202 -0.17(-1.70%)
Feb 23, 2023 10.04 10.04 10.04 10.04 198 +0.11(+1.10%)
Feb 22, 2023 9.980 9.988 9.936 9.936 272 -0.02(-0.19%)
Feb 21, 2023 10.01 10.02 9.955 9.955 1,819 -0.21(-2.07%)
Feb 17, 2023 10.14 10.16 10.14 10.16 2,399 -0.08(-0.80%)
Feb 16, 2023 10.25 10.25 10.25 10.25 95 -0.19(-1.77%)
Feb 15, 2023 10.37 10.43 10.36 10.43 1,428 +0.10(+0.95%)
Feb 14, 2023 10.33 10.33 10.33 10.33 63 +0.09(+0.89%)
Feb 13, 2023 10.24 10.24 10.24 10.24 99 +0.11(+1.13%)
Feb 10, 2023 10.13 10.13 10.13 10.13 200 -0.07(-0.67%)
Feb 09, 2023 10.24 10.26 10.17 10.20 1,526 -0.01(-0.09%)
Feb 08, 2023 10.26 10.26 10.19 10.21 3,664 -0.13(-1.21%)
Feb 07, 2023 10.11 10.33 10.11 10.33 1,094 +0.21(+2.12%)
Feb 06, 2023 10.05 10.13 10.05 10.12 435 -0.06(-0.58%)
Feb 03, 2023 10.17 10.17 10.17 10.17 100 -0.20(-1.90%)
Feb 02, 2023 10.29 10.37 10.29 10.37 639 +0.19(+1.82%)
Feb 01, 2023 10.00 10.19 9.990 10.19 4,267 +0.14(+1.38%)
Jan 31, 2023 9.980 10.05 9.980 10.05 633 +0.14(+1.38%)
Jan 30, 2023 9.910 9.911 9.911 9.911 150 -0.19(-1.92%)
Jan 27, 2023 10.08 10.14 10.08 10.11 1,312 +0.09(+0.90%)
Jan 26, 2023 10.01 10.02 10.00 10.02 500 +0.14(+1.42%)
Jan 25, 2023 9.875 9.875 9.875 9.875 191 +0.00(+0.05%)
Jan 24, 2023 9.460 9.870 9.390 9.870 43,057 +0.02(+0.19%)
Jan 23, 2023 9.860 9.860 9.852 9.852 817 +0.17(+1.72%)
Jan 20, 2023 9.590 9.685 9.590 9.685 525 +0.23(+2.40%)
Jan 19, 2023 9.458 9.458 9.458 9.458 20 -0.08(-0.83%)
Jan 18, 2023 9.540 9.538 9.538 9.538 44 -0.12(-1.28%)
Jan 17, 2023 9.661 9.661 9.661 9.661 70 -0.01(-0.12%)
Jan 13, 2023 9.673 9.673 9.673 9.673 100 +0.06(+0.63%)
Jan 12, 2023 9.480 9.635 9.480 9.612 583 +0.03(+0.34%)
Jan 11, 2023 9.550 9.579 9.550 9.579 4,287 +0.17(+1.81%)
Jan 10, 2023 9.409 9.409 9.409 9.409 66 +0.08(+0.83%)
Jan 09, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.29%)
Jan 06, 2023 9.305 9.305 9.305 9.305 176 +0.17(+1.82%)
Jan 05, 2023 9.139 9.139 9.139 9.139 101 -0.15(-1.59%)
Jan 04, 2023 9.287 9.287 9.287 9.287 120 +0.03(+0.35%)
Jan 03, 2023 9.250 9.255 9.255 9.255 36 -0.07(-0.70%)
Dec 30, 2022 9.252 9.320 9.252 9.320 663 -0.01(-0.10%)
Dec 29, 2022 9.329 9.329 9.329 9.329 38 +0.20(+2.15%)
Dec 28, 2022 9.130 9.133 9.133 9.133 63 -0.10(-1.13%)
Dec 27, 2022 9.238 9.238 9.238 9.238 24 -0.10(-1.07%)
Dec 23, 2022 9.320 9.337 9.320 9.337 121 +0.05(+0.50%)
Dec 22, 2022 9.291 9.291 9.291 9.291 3 -0.20(-2.07%)
Dec 21, 2022 9.479 9.487 9.479 9.487 182 +0.10(+1.10%)
Dec 20, 2022 9.384 9.384 9.384 9.384 26 +0.05(+0.56%)
Dec 19, 2022 9.331 9.331 9.331 9.331 191 -0.14(-1.45%)
Dec 16, 2022 9.460 9.469 9.460 9.469 108 -0.08(-0.81%)
Dec 15, 2022 9.670 9.670 9.547 9.547 435 -0.32(-3.21%)
Dec 14, 2022 9.860 9.863 9.863 9.863 30 -0.03(-0.32%)
Dec 13, 2022 10.08 10.10 9.895 9.895 1,060 +0.10(+1.02%)
Dec 12, 2022 9.795 9.795 9.795 9.795 32 +0.15(+1.55%)
Dec 09, 2022 9.646 9.646 9.646 9.646 114 -0.09(-0.97%)
Dec 08, 2022 9.740 9.740 9.740 9.740 24 +0.10(+1.06%)
Dec 07, 2022 9.640 9.638 9.638 9.638 72 +0.01(+0.06%)
Dec 06, 2022 9.633 9.633 9.633 9.633 127 -0.20(-2.03%)
Dec 05, 2022 9.833 9.833 9.833 9.833 35 -0.18(-1.78%)
Dec 02, 2022 10.05 10.05 10.01 10.01 123 -0.00(-0.02%)
Dec 01, 2022 10.01 10.01 10.01 10.01 53 -0.00(-0.02%)
Nov 30, 2022 9.670 10.01 9.667 10.01 1,249 +0.36(+3.76%)
Nov 29, 2022 9.620 9.651 9.620 9.651 265 -0.06(-0.60%)
Nov 28, 2022 9.709 9.709 9.709 9.709 46 -0.14(-1.38%)
Nov 25, 2022 9.845 9.845 9.845 9.845 100 -0.03(-0.27%)
Nov 23, 2022 9.872 9.872 9.872 9.872 100 +0.10(+0.98%)
Nov 22, 2022 9.775 9.776 9.775 9.776 204 +0.11(+1.18%)
Nov 21, 2022 9.662 9.662 9.662 9.662 74 -0.12(-1.25%)
Nov 18, 2022 9.784 9.784 9.784 9.784 100 +0.01(+0.13%)
Nov 17, 2022 9.771 9.771 9.771 9.771 170 -0.05(-0.50%)
Nov 16, 2022 9.790 9.821 9.790 9.821 363 -0.10(-1.05%)
Nov 15, 2022 9.960 9.960 9.925 9.925 141 +0.16(+1.67%)
Nov 14, 2022 9.820 9.820 9.762 9.762 1,707 -0.07(-0.67%)
Nov 11, 2022 9.828 9.828 9.828 9.828 157 +0.12(+1.23%)
Nov 10, 2022 9.708 9.708 9.708 9.708 55 +0.60(+6.57%)
Nov 09, 2022 9.109 9.109 9.109 9.109 58 -0.24(-2.58%)
Nov 08, 2022 9.330 9.450 9.300 9.351 624 +0.00(+0.04%)
Nov 07, 2022 9.357 9.357 9.340 9.347 4,026 +0.07(+0.71%)
Nov 04, 2022 9.281 9.281 9.281 9.281 100 +0.05(+0.55%)
Nov 03, 2022 9.230 9.230 9.230 9.230 199 -0.19(-2.05%)
Nov 02, 2022 9.424 9.424 9.424 9.424 61 -0.30(-3.09%)
Nov 01, 2022 9.724 9.724 9.724 9.724 32 -0.12(-1.17%)
Oct 31, 2022 9.870 9.870 9.839 9.839 170 -0.09(-0.92%)
Oct 28, 2022 9.931 9.931 9.931 9.931 100 +0.21(+2.16%)
Oct 27, 2022 9.750 9.750 9.721 9.721 1,678 -0.09(-0.90%)
Oct 26, 2022 9.850 9.850 9.809 9.809 353 -0.22(-2.16%)
Oct 25, 2022 10.03 10.03 10.03 10.03 31 +0.19(+1.88%)
Oct 24, 2022 9.840 20 +0.07(+0.76%)
Oct 21, 2022 9.570 9.766 9.570 9.766 116 +0.24(+2.52%)
Oct 20, 2022 9.526 9.526 9.526 9.526 135 +0.03(+0.31%)
Oct 19, 2022 9.550 9.550 9.490 9.497 2,681 -0.03(-0.32%)
Oct 18, 2022 9.550 9.550 9.527 9.527 199 +0.13(+1.37%)
Oct 17, 2022 9.350 9.399 9.350 9.399 1,176 +0.28(+3.05%)
Oct 14, 2022 9.121 9.121 9.121 9.121 100 -0.29(-3.04%)
Oct 13, 2022 9.310 9.407 9.310 9.407 344 +0.19(+2.09%)
Oct 12, 2022 9.214 9.214 9.214 9.214 17 -0.01(-0.11%)
Oct 11, 2022 9.340 9.340 9.225 9.225 243 -0.17(-1.76%)
Oct 10, 2022 9.390 9.390 9.390 9.390 27 -0.13(-1.39%)
Oct 07, 2022 9.522 9.522 9.522 9.522 100 -0.34(-3.47%)
Oct 06, 2022 9.865 9.865 9.865 9.865 23 -0.04(-0.38%)
Oct 05, 2022 9.900 9.903 9.900 9.903 222 +0.03(+0.32%)
Oct 04, 2022 9.890 9.890 9.871 9.871 149 +0.31(+3.28%)
Oct 03, 2022 9.500 9.558 9.500 9.558 133 +0.23(+2.46%)
Sep 30, 2022 9.410 9.410 9.329 9.329 239 -0.09(-0.99%)
Sep 29, 2022 9.380 9.422 9.380 9.422 236 -0.23(-2.36%)
Sep 28, 2022 9.500 9.650 9.500 9.650 455 +0.23(+2.40%)
Sep 27, 2022 9.440 9.440 9.424 9.424 115 -0.01(-0.10%)
Sep 26, 2022 9.450 9.450 9.433 9.433 152 -0.01(-0.11%)
Sep 23, 2022 9.380 9.444 9.380 9.444 202 -0.22(-2.27%)
Sep 22, 2022 9.710 9.710 9.664 9.664 169 -0.12(-1.24%)
Sep 21, 2022 9.786 9.786 9.786 9.786 23 -0.17(-1.72%)
Sep 20, 2022 9.930 9.986 9.930 9.957 1,209 -0.11(-1.08%)
Sep 19, 2022 10.06 10.06 10.06 10.06 145 +0.07(+0.70%)
Sep 16, 2022 9.995 9.995 9.995 9.995 100 -0.13(-1.33%)
Sep 15, 2022 10.13 10.13 10.13 10.13 54 -0.13(-1.25%)
Sep 14, 2022 10.27 10.27 10.26 10.26 206 +0.02(+0.18%)
Sep 13, 2022 10.24 10.24 10.24 10.24 50 -0.53(-4.94%)
Sep 12, 2022 10.77 10.77 10.77 10.77 26 +0.13(+1.18%)
Sep 09, 2022 10.61 10.65 10.61 10.65 122 +0.26(+2.47%)
Sep 08, 2022 10.39 10.39 10.39 10.39 165 +0.05(+0.51%)
Sep 07, 2022 10.34 10.34 10.34 10.34 34 +0.17(+1.70%)
Sep 06, 2022 10.24 10.24 10.16 10.16 341 -0.08(-0.73%)
Sep 02, 2022 10.38 10.39 10.24 10.24 352 -0.11(-1.07%)
Sep 01, 2022 10.35 10.35 10.35 10.35 94 -0.17(-1.63%)
Aug 31, 2022 10.52 10.52 10.52 10.52 212 -0.05(-0.52%)
Aug 30, 2022 10.58 10.58 10.58 10.58 83 -0.18(-1.64%)
Aug 29, 2022 10.78 10.78 10.75 10.75 1,275 -0.11(-0.98%)
Aug 26, 2022 10.97 10.97 10.86 10.86 140 -0.35(-3.12%)
Aug 25, 2022 11.21 11.21 11.21 11.21 51 +0.22(+1.98%)
Aug 24, 2022 11.02 11.02 10.99 10.99 220 +0.05(+0.45%)
Aug 23, 2022 10.94 10.94 10.94 10.94 8 +0.04(+0.39%)
Aug 22, 2022 10.90 10.90 10.90 10.90 251 -0.25(-2.20%)
Aug 19, 2022 11.19 11.19 11.14 11.15 577 -0.19(-1.64%)
Aug 18, 2022 11.33 11.33 11.33 11.33 60 +0.04(+0.35%)
Aug 17, 2022 11.29 11.29 11.29 11.29 68 -0.13(-1.13%)
Aug 16, 2022 11.42 11.42 11.42 11.42 39 +0.05(+0.41%)
Aug 15, 2022 11.37 11.38 11.37 11.38 541 +0.04(+0.33%)
Aug 12, 2022 11.34 11.34 11.34 11.34 100 +0.21(+1.86%)
Aug 11, 2022 11.13 11.13 11.13 11.13 99 +0.02(+0.19%)
Aug 10, 2022 11.09 11.11 11.09 11.11 152 +0.26(+2.44%)
Aug 09, 2022 10.84 10.84 10.84 10.84 42 -0.09(-0.85%)
Aug 08, 2022 10.94 10.94 10.94 10.94 14 -0.06(-0.53%)
Aug 05, 2022 10.92 11.00 10.92 11.00 111 -0.03(-0.28%)
Aug 04, 2022 11.03 11.03 11.03 11.03 95 -0.02(-0.15%)
Aug 03, 2022 10.93 11.04 10.93 11.04 436 +0.24(+2.18%)
Aug 02, 2022 10.81 10.81 10.81 10.81 57 -0.04(-0.38%)
Aug 01, 2022 10.75 10.85 10.75 10.85 516 -0.06(-0.57%)
Jul 29, 2022 10.82 10.91 10.82 10.91 129 +0.22(+2.05%)
Jul 28, 2022 10.69 10.69 10.69 10.69 49 +0.06(+0.55%)
Jul 27, 2022 10.48 10.63 10.48 10.63 143 +0.35(+3.40%)
Jul 26, 2022 10.27 10.29 10.27 10.29 135 -0.21(-1.98%)
Jul 25, 2022 10.49 10.49 10.49 10.49 27 +0.03(+0.25%)
Jul 22, 2022 10.47 10.47 10.47 10.47 100 -0.22(-2.03%)
Jul 21, 2022 10.68 10.68 10.68 10.68 20 +0.11(+1.02%)
Jul 20, 2022 10.54 10.58 10.54 10.58 250 +0.21(+1.99%)
Jul 19, 2022 10.37 10.37 10.37 10.37 36 +0.27(+2.71%)
Jul 18, 2022 10.10 10.10 10.10 10.10 112 -0.02(-0.23%)
Jul 15, 2022 10.11 10.12 10.11 10.12 153 +0.15(+1.52%)
Jul 14, 2022 9.967 9.967 9.967 9.967 43 -0.04(-0.43%)
Jul 13, 2022 10.02 10.02 10.01 10.01 164 +0.00(+0.02%)
Jul 12, 2022 10.01 10.01 10.01 10.01 42 -0.12(-1.20%)
Jul 11, 2022 10.13 10.13 10.13 10.13 49 -0.19(-1.80%)
Jul 08, 2022 10.31 10.31 10.31 10.31 100 -0.02(-0.23%)
Jul 07, 2022 10.34 10.34 10.34 10.34 13 +0.23(+2.31%)
Jul 06, 2022 10.01 10.11 10.01 10.11 116 +0.02(+0.22%)
Jul 05, 2022 9.845 10.08 9.845 10.08 155 +0.08(+0.84%)
Jul 01, 2022 9.999 9.999 9.999 9.999 100 +0.11(+1.09%)
Jun 30, 2022 9.890 9.890 9.890 9.890 17 -0.20(-1.98%)
Jun 29, 2022 10.05 10.09 10.05 10.09 163 -0.01(-0.08%)
Jun 28, 2022 10.10 10.10 10.10 10.10 10 -0.21(-2.01%)
Jun 27, 2022 10.30 10.30 10.30 10.30 48 -0.00(-0.00%)
Jun 24, 2022 10.30 10.30 10.30 10.30 100 +0.28(+2.79%)
Jun 23, 2022 10.03 10.03 10.03 10.03 174 +0.04(+0.43%)
Jun 22, 2022 10.01 10.01 9.983 9.983 118 -0.07(-0.69%)
Jun 21, 2022 10.05 10.05 10.05 10.05 67 +0.24(+2.49%)
Jun 17, 2022 9.700 9.808 9.658 9.808 275 +0.07(+0.70%)
Jun 16, 2022 9.755 9.755 9.739 9.739 511 -0.46(-4.48%)
Jun 15, 2022 10.11 10.20 10.11 10.20 264 +0.20(+2.02%)
Jun 14, 2022 9.995 9.995 9.995 9.995 22 -0.02(-0.23%)
Jun 13, 2022 10.02 10.02 10.02 10.02 65 -0.50(-4.72%)
Jun 10, 2022 10.51 10.51 10.51 10.51 100 -0.38(-3.52%)
Jun 09, 2022 10.90 10.90 10.90 10.90 14 -0.28(-2.52%)
Jun 08, 2022 11.27 11.27 11.18 11.18 127 -0.11(-0.97%)
Jun 07, 2022 11.29 11.29 11.29 11.29 37 +0.17(+1.57%)
Jun 06, 2022 11.11 11.11 11.11 11.11 37 +0.12(+1.05%)
Jun 03, 2022 10.96 11.00 10.96 11.00 108 -0.19(-1.68%)
Jun 02, 2022 11.19 11.19 11.19 11.19 18 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.