Skip to main content

Global REIT Ishares ETF (NY: REET )

23.15 +0.15 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.08 25.20 25.06 25.12 532,748 +0.11(+0.44%)
May 27, 2021 25.16 25.16 25.00 25.02 695,995 -0.05(-0.18%)
May 26, 2021 25.01 25.14 24.95 25.06 547,652 +0.12(+0.48%)
May 25, 2021 25.02 25.04 24.91 24.94 918,348 -0.05(-0.22%)
May 24, 2021 24.80 25.07 24.79 25.00 447,647 +0.28(+1.14%)
May 21, 2021 24.79 24.81 24.63 24.71 599,405 -0.07(-0.29%)
May 20, 2021 24.57 24.83 24.52 24.79 708,868 +0.28(+1.15%)
May 19, 2021 24.44 24.51 24.22 24.50 781,655 -0.14(-0.56%)
May 18, 2021 24.63 24.73 24.47 24.64 866,759 +0.08(+0.33%)
May 17, 2021 24.52 24.62 24.45 24.56 527,922 +0.01(+0.04%)
May 14, 2021 24.37 24.59 24.35 24.55 472,626 +0.26(+1.09%)
May 13, 2021 24.03 24.40 24.01 24.29 504,922 +0.26(+1.10%)
May 12, 2021 24.52 24.56 23.99 24.02 1,171,308 -0.58(-2.37%)
May 11, 2021 24.71 24.71 24.49 24.60 750,840 -0.32(-1.28%)
May 10, 2021 25.01 25.20 24.91 24.92 725,919 +0.01(+0.04%)
May 07, 2021 24.63 24.95 24.63 24.91 3,607,408 +0.26(+1.07%)
May 06, 2021 24.44 24.65 24.41 24.65 467,105 +0.25(+1.01%)
May 05, 2021 24.51 24.77 24.34 24.40 858,035 -0.32(-1.29%)
May 04, 2021 24.79 24.93 24.64 24.72 918,791 -0.10(-0.40%)
May 03, 2021 24.92 24.98 24.80 24.82 1,003,519 -0.01(-0.04%)
Apr 30, 2021 24.73 24.84 24.69 24.83 514,272 +0.03(+0.11%)
Apr 29, 2021 24.76 24.92 24.66 24.81 441,512 +0.12(+0.48%)
Apr 28, 2021 24.71 24.76 24.63 24.69 721,537 +0.04(+0.15%)
Apr 27, 2021 24.64 24.71 24.54 24.65 1,103,781 +0.01(+0.04%)
Apr 26, 2021 24.64 24.78 24.59 24.64 830,972 +0.07(+0.30%)
Apr 23, 2021 24.51 24.60 24.42 24.57 462,187 +0.15(+0.60%)
Apr 22, 2021 24.59 24.68 24.40 24.42 1,159,982 -0.17(-0.70%)
Apr 21, 2021 24.40 24.63 24.34 24.60 624,756 +0.17(+0.71%)
Apr 20, 2021 24.25 24.47 24.25 24.42 520,150 +0.06(+0.26%)
Apr 19, 2021 24.26 24.36 24.19 24.36 1,393,769 +0.06(+0.26%)
Apr 16, 2021 24.33 24.36 24.25 24.29 662,194 +0.07(+0.30%)
Apr 15, 2021 24.01 24.23 23.98 24.22 577,256 +0.30(+1.26%)
Apr 14, 2021 24.03 24.13 23.90 23.92 653,199 -0.05(-0.23%)
Apr 13, 2021 23.78 24.00 23.77 23.98 780,653 +0.15(+0.61%)
Apr 12, 2021 23.77 23.83 23.61 23.83 616,657 +0.04(+0.15%)
Apr 09, 2021 23.84 23.85 23.73 23.79 690,813 -0.03(-0.11%)
Apr 08, 2021 23.86 23.90 23.79 23.82 343,747 -0.02(-0.08%)
Apr 07, 2021 23.77 23.88 23.67 23.84 882,084 +0.09(+0.38%)
Apr 06, 2021 23.63 23.77 23.58 23.75 2,254,223 +0.06(+0.27%)
Apr 05, 2021 23.75 23.76 23.52 23.68 527,039 +0.06(+0.27%)
Apr 01, 2021 23.30 23.62 23.26 23.62 789,281 +0.38(+1.65%)
Mar 31, 2021 23.40 23.46 23.20 23.24 1,128,864 -0.18(-0.78%)
Mar 30, 2021 23.32 23.46 23.32 23.42 821,455 +0.10(+0.43%)
Mar 29, 2021 23.37 23.44 23.13 23.32 685,538 -0.16(-0.70%)
Mar 26, 2021 23.24 23.49 23.21 23.48 767,460 +0.36(+1.54%)
Mar 25, 2021 22.89 23.16 22.64 23.13 922,517 +0.15(+0.66%)
Mar 24, 2021 23.01 23.26 22.97 22.98 675,940 +0.00(+0.00%)
Mar 23, 2021 22.99 23.15 22.88 22.98 619,385 -0.05(-0.24%)
Mar 22, 2021 23.04 23.11 22.95 23.03 1,191,947 -0.01(-0.04%)
Mar 19, 2021 23.34 23.35 23.04 23.04 363,241 -0.28(-1.20%)
Mar 18, 2021 23.49 23.49 23.25 23.32 852,649 -0.25(-1.07%)
Mar 17, 2021 23.46 23.59 23.31 23.57 902,078 +0.09(+0.38%)
Mar 16, 2021 23.64 23.65 23.41 23.48 520,701 -0.09(-0.38%)
Mar 15, 2021 23.30 23.61 23.24 23.57 543,057 +0.25(+1.08%)
Mar 12, 2021 22.98 23.32 22.95 23.32 350,735 +0.33(+1.45%)
Mar 11, 2021 22.93 23.10 22.83 22.99 433,407 +0.13(+0.55%)
Mar 10, 2021 22.72 22.96 22.64 22.86 349,928 +0.16(+0.72%)
Mar 09, 2021 22.75 22.85 22.67 22.70 787,241 +0.02(+0.08%)
Mar 08, 2021 22.49 22.83 22.41 22.68 551,702 +0.22(+0.97%)
Mar 05, 2021 22.39 22.49 21.93 22.46 622,115 +0.14(+0.65%)
Mar 04, 2021 22.54 22.65 22.08 22.32 1,181,305 -0.14(-0.64%)
Mar 03, 2021 22.47 22.64 22.42 22.46 920,782 -0.01(-0.04%)
Mar 02, 2021 22.58 22.60 22.34 22.47 495,578 -0.13(-0.56%)
Mar 01, 2021 22.66 22.89 22.60 22.60 1,057,164 +0.19(+0.85%)
Feb 26, 2021 22.74 22.77 22.41 22.41 936,548 -0.36(-1.59%)
Feb 25, 2021 23.25 23.34 22.65 22.77 432,978 -0.45(-1.95%)
Feb 24, 2021 23.01 23.24 22.96 23.22 486,102 +0.26(+1.14%)
Feb 23, 2021 22.72 23.01 22.69 22.96 1,179,332 +0.35(+1.56%)
Feb 22, 2021 22.38 22.73 22.34 22.61 1,406,553 +0.16(+0.72%)
Feb 19, 2021 22.43 22.54 22.37 22.44 373,534 +0.12(+0.53%)
Feb 18, 2021 22.36 22.43 22.30 22.33 425,975 -0.15(-0.68%)
Feb 17, 2021 22.46 22.51 22.33 22.48 1,108,150 -0.06(-0.28%)
Feb 16, 2021 22.67 22.69 22.46 22.54 1,301,827 -0.04(-0.16%)
Feb 12, 2021 22.51 22.58 22.44 22.58 326,939 +0.05(+0.20%)
Feb 11, 2021 22.49 22.58 22.41 22.53 317,954 +0.10(+0.44%)
Feb 10, 2021 22.43 22.63 22.35 22.43 624,220 +0.12(+0.53%)
Feb 09, 2021 22.22 22.33 22.19 22.32 924,330 +0.11(+0.49%)
Feb 08, 2021 22.15 22.22 22.05 22.21 599,682 +0.13(+0.57%)
Feb 05, 2021 22.07 22.14 22.02 22.08 614,810 +0.09(+0.41%)
Feb 04, 2021 21.87 22.08 21.84 21.99 604,342 +0.14(+0.62%)
Feb 03, 2021 21.87 21.93 21.61 21.86 613,048 -0.02(-0.08%)
Feb 02, 2021 21.87 21.93 21.72 21.87 1,357,646 +0.11(+0.50%)
Feb 01, 2021 21.62 21.80 21.40 21.77 792,033 +0.23(+1.09%)
Jan 29, 2021 21.70 21.83 21.46 21.53 605,403 -0.23(-1.08%)
Jan 28, 2021 21.64 21.96 21.59 21.77 486,822 +0.19(+0.88%)
Jan 27, 2021 21.70 21.88 21.50 21.58 856,017 -0.33(-1.49%)
Jan 26, 2021 21.81 21.96 21.78 21.90 1,487,335 +0.15(+0.71%)
Jan 25, 2021 21.61 21.87 21.51 21.75 692,424 +0.04(+0.17%)
Jan 22, 2021 21.57 21.73 21.51 21.71 487,421 +0.04(+0.17%)
Jan 21, 2021 21.83 21.83 21.53 21.68 588,384 -0.18(-0.83%)
Jan 20, 2021 21.51 21.90 21.45 21.86 936,115 +0.38(+1.77%)
Jan 19, 2021 21.65 21.66 21.40 21.48 597,319 -0.04(-0.17%)
Jan 15, 2021 21.31 21.56 21.23 21.51 473,697 +0.10(+0.46%)
Jan 14, 2021 21.34 21.50 21.31 21.41 691,147 +0.15(+0.72%)
Jan 13, 2021 21.02 21.27 21.02 21.26 633,147 +0.21(+0.99%)
Jan 12, 2021 20.95 21.08 20.87 21.05 813,161 +0.09(+0.43%)
Jan 11, 2021 21.04 21.12 20.88 20.96 502,108 -0.31(-1.44%)
Jan 08, 2021 21.19 21.28 21.10 21.27 378,183 +0.14(+0.68%)
Jan 07, 2021 21.28 21.28 21.03 21.12 746,677 -0.15(-0.72%)
Jan 06, 2021 21.16 21.39 21.09 21.28 394,804 +0.17(+0.81%)
Jan 05, 2021 21.09 21.26 21.09 21.11 803,798 +0.09(+0.43%)
Jan 04, 2021 21.68 21.70 20.99 21.02 533,723 -0.61(-2.80%)
Dec 31, 2020 21.62 21.62 21.62 239,885 +0.08(+0.38%)
Dec 30, 2020 21.45 21.66 21.45 21.54 239,885 +0.14(+0.63%)
Dec 29, 2020 21.59 21.68 21.36 21.40 737,743 -0.08(-0.38%)
Dec 28, 2020 21.44 21.49 21.35 21.49 469,431 +0.13(+0.59%)
Dec 24, 2020 21.24 21.36 21.17 21.36 249,687 +0.18(+0.85%)
Dec 23, 2020 21.29 21.42 21.13 21.18 408,083 +0.03(+0.13%)
Dec 22, 2020 21.03 21.19 20.97 21.15 1,014,056 +0.15(+0.73%)
Dec 21, 2020 20.83 21.03 20.74 21.00 686,482 -0.20(-0.94%)
Dec 18, 2020 21.63 21.63 21.09 21.20 545,526 -0.50(-2.29%)
Dec 17, 2020 21.62 21.70 21.53 21.69 792,849 +0.14(+0.67%)
Dec 16, 2020 21.56 21.67 21.46 21.55 774,557 +0.05(+0.25%)
Dec 15, 2020 21.15 21.51 21.02 21.50 927,464 +0.46(+2.19%)
Dec 14, 2020 21.22 21.39 21.03 21.03 390,016 -0.04(-0.17%)
Dec 11, 2020 21.00 21.10 20.90 21.07 333,359 -0.04(-0.17%)
Dec 10, 2020 21.14 21.18 21.03 21.11 429,402 -0.07(-0.34%)
Dec 09, 2020 21.31 21.31 21.03 21.18 506,929 -0.11(-0.51%)
Dec 08, 2020 21.25 21.37 21.25 21.29 707,012 -0.02(-0.08%)
Dec 07, 2020 21.40 21.44 21.25 21.31 349,696 -0.21(-0.97%)
Dec 04, 2020 21.35 21.52 21.35 21.51 800,969 +0.33(+1.54%)
Dec 03, 2020 21.02 21.28 21.02 21.19 305,499 +0.23(+1.08%)
Dec 02, 2020 20.99 21.08 20.86 20.96 399,076 -0.10(-0.47%)
Dec 01, 2020 21.03 21.14 21.01 21.06 844,725 +0.30(+1.44%)
Nov 30, 2020 21.03 21.05 20.75 20.76 529,278 -0.30(-1.42%)
Nov 27, 2020 21.21 21.23 21.01 21.06 502,916 -0.14(-0.68%)
Nov 25, 2020 21.20 21.22 21.05 21.21 542,538 +0.00(+0.00%)
Nov 24, 2020 21.25 21.39 21.21 21.21 431,460 +0.23(+1.08%)
Nov 23, 2020 21.08 21.21 20.97 20.98 366,668 +0.05(+0.26%)
Nov 20, 2020 20.94 20.99 20.82 20.93 788,019 -0.03(-0.13%)
Nov 19, 2020 20.84 20.99 20.68 20.95 404,142 +0.04(+0.17%)
Nov 18, 2020 21.31 21.41 20.90 20.92 437,233 -0.40(-1.87%)
Nov 17, 2020 21.17 21.40 21.03 21.31 1,227,835 +0.01(+0.04%)
Nov 16, 2020 21.37 21.44 21.03 21.31 445,899 +0.41(+1.95%)
Nov 13, 2020 20.52 20.93 20.52 20.90 398,437 +0.48(+2.35%)
Nov 12, 2020 20.64 20.65 20.30 20.42 463,298 -0.37(-1.78%)
Nov 11, 2020 20.88 20.88 20.61 20.79 2,881,950 -0.02(-0.09%)
Nov 10, 2020 20.41 20.82 20.34 20.81 545,589 +0.54(+2.67%)
Nov 09, 2020 20.47 21.31 20.23 20.27 1,493,331 +1.03(+5.35%)
Nov 06, 2020 19.45 19.53 19.20 19.24 351,178 -0.19(-0.98%)
Nov 05, 2020 19.52 19.55 19.35 19.43 314,143 +0.17(+0.89%)
Nov 04, 2020 19.28 19.44 19.09 19.25 774,863 +0.02(+0.09%)
Nov 03, 2020 18.98 19.31 18.98 19.24 285,061 +0.48(+2.55%)
Nov 02, 2020 18.59 18.76 18.46 18.76 810,859 +0.34(+1.86%)
Oct 30, 2020 18.40 18.47 18.20 18.41 606,841 -0.06(-0.34%)
Oct 29, 2020 18.24 18.56 18.10 18.48 494,842 +0.23(+1.29%)
Oct 28, 2020 18.40 18.49 18.20 18.24 660,472 -0.49(-2.60%)
Oct 27, 2020 19.06 19.08 18.73 18.73 275,953 -0.33(-1.75%)
Oct 26, 2020 19.20 19.20 18.90 19.06 1,199,305 -0.32(-1.63%)
Oct 23, 2020 19.38 19.45 19.26 19.38 327,493 +0.08(+0.42%)
Oct 22, 2020 19.14 19.32 19.11 19.30 498,059 +0.15(+0.80%)
Oct 21, 2020 19.12 19.19 19.03 19.15 484,465 +0.00(+0.00%)
Oct 20, 2020 19.10 19.27 19.10 19.15 557,000 +0.14(+0.76%)
Oct 19, 2020 19.28 19.32 18.97 19.00 485,975 -0.21(-1.08%)
Oct 16, 2020 19.43 19.43 19.20 19.21 394,009 -0.26(-1.35%)
Oct 15, 2020 19.28 19.58 19.25 19.47 358,971 +0.05(+0.28%)
Oct 14, 2020 19.62 19.64 19.38 19.42 612,571 -0.19(-0.97%)
Oct 13, 2020 19.83 19.83 19.53 19.61 391,308 -0.33(-1.68%)
Oct 12, 2020 19.89 19.98 19.75 19.94 400,742 +0.08(+0.41%)
Oct 09, 2020 20.02 20.02 19.79 19.86 566,444 -0.05(-0.27%)
Oct 08, 2020 19.75 19.92 19.72 19.91 416,687 +0.23(+1.19%)
Oct 07, 2020 19.79 19.79 19.60 19.68 1,207,684 -0.02(-0.09%)
Oct 06, 2020 19.83 19.95 19.62 19.70 399,191 -0.09(-0.46%)
Oct 05, 2020 19.74 19.81 19.52 19.79 295,830 +0.14(+0.74%)
Oct 02, 2020 19.12 19.70 19.08 19.64 428,098 +0.25(+1.30%)
Oct 01, 2020 19.09 19.40 19.04 19.39 482,127 +0.39(+2.05%)
Sep 30, 2020 18.97 19.19 18.84 19.00 453,080 +0.08(+0.43%)
Sep 29, 2020 19.06 19.06 18.76 18.92 317,387 -0.22(-1.13%)
Sep 28, 2020 18.97 19.17 18.97 19.14 574,126 +0.42(+2.27%)
Sep 25, 2020 18.36 18.71 18.31 18.71 1,053,091 +0.32(+1.72%)
Sep 24, 2020 18.31 18.61 18.23 18.40 644,219 +0.08(+0.44%)
Sep 23, 2020 18.87 18.87 18.28 18.31 371,497 -0.49(-2.59%)
Sep 22, 2020 18.66 18.91 18.66 18.80 992,140 +0.19(+1.01%)
Sep 21, 2020 18.94 18.94 18.54 18.61 571,681 -0.64(-3.35%)
Sep 18, 2020 19.62 19.63 19.23 19.26 308,834 -0.44(-2.23%)
Sep 17, 2020 19.74 19.89 19.61 19.70 687,277 -0.18(-0.90%)
Sep 16, 2020 19.89 20.05 19.85 19.88 409,039 +0.11(+0.54%)
Sep 15, 2020 19.73 19.90 19.71 19.77 512,120 +0.18(+0.91%)
Sep 14, 2020 19.25 19.62 19.25 19.59 441,488 +0.43(+2.24%)
Sep 11, 2020 19.34 19.34 19.01 19.16 585,501 -0.11(-0.56%)
Sep 10, 2020 19.53 19.54 19.27 19.27 349,365 -0.27(-1.37%)
Sep 09, 2020 19.51 19.72 19.46 19.54 607,945 +0.20(+1.02%)
Sep 08, 2020 19.49 19.53 19.28 19.34 678,289 -0.29(-1.46%)
Sep 04, 2020 19.73 19.80 19.35 19.62 1,279,682 -0.06(-0.32%)
Sep 03, 2020 19.86 20.05 19.57 19.69 963,846 -0.16(-0.81%)
Sep 02, 2020 19.60 19.86 19.47 19.85 822,603 +0.33(+1.70%)
Sep 01, 2020 19.49 19.55 19.34 19.52 362,557 -0.05(-0.27%)
Aug 31, 2020 19.73 19.75 19.52 19.57 495,769 -0.19(-0.95%)
Aug 28, 2020 19.69 19.78 19.54 19.76 706,355 +0.18(+0.91%)
Aug 27, 2020 19.44 19.63 19.44 19.58 286,862 +0.15(+0.78%)
Aug 26, 2020 19.55 19.55 19.33 19.43 329,027 -0.13(-0.64%)
Aug 25, 2020 19.60 19.61 19.38 19.55 856,305 +0.04(+0.18%)
Aug 24, 2020 19.43 19.53 19.20 19.52 563,998 +0.17(+0.88%)
Aug 21, 2020 19.38 19.38 19.16 19.35 322,685 +0.04(+0.19%)
Aug 20, 2020 19.02 19.37 18.98 19.31 402,373 +0.30(+1.60%)
Aug 19, 2020 19.38 19.38 19.00 19.01 439,081 -0.40(-2.08%)
Aug 18, 2020 19.55 19.55 19.31 19.41 509,554 -0.10(-0.50%)
Aug 17, 2020 19.43 19.54 19.33 19.51 435,424 +0.14(+0.74%)
Aug 14, 2020 19.30 19.52 19.29 19.37 532,111 -0.01(-0.05%)
Aug 13, 2020 19.57 19.71 19.33 19.37 628,837 -0.23(-1.19%)
Aug 12, 2020 19.65 19.71 19.50 19.61 496,183 +0.14(+0.74%)
Aug 11, 2020 19.83 19.91 19.44 19.46 1,527,064 -0.19(-0.96%)
Aug 10, 2020 19.57 19.76 19.55 19.65 419,300 +0.09(+0.46%)
Aug 07, 2020 19.28 19.56 19.24 19.56 552,440 +0.20(+1.02%)
Aug 06, 2020 19.26 19.44 19.24 19.37 401,526 +0.01(+0.05%)
Aug 05, 2020 19.51 19.54 19.31 19.36 805,185 -0.04(-0.18%)
Aug 04, 2020 19.07 19.42 19.07 19.39 963,602 +0.30(+1.59%)
Aug 03, 2020 19.29 19.29 18.97 19.09 655,674 -0.21(-1.07%)
Jul 31, 2020 19.35 19.35 19.02 19.29 509,661 -0.02(-0.09%)
Jul 30, 2020 19.11 19.33 19.07 19.31 453,620 -0.08(-0.42%)
Jul 29, 2020 19.15 19.41 19.13 19.39 438,311 +0.34(+1.79%)
Jul 28, 2020 18.68 19.14 18.68 19.05 405,007 +0.31(+1.67%)
Jul 27, 2020 18.66 18.77 18.45 18.74 995,881 +0.11(+0.58%)
Jul 24, 2020 18.68 18.74 18.61 18.63 737,406 -0.11(-0.57%)
Jul 23, 2020 18.82 18.89 18.58 18.74 732,301 -0.13(-0.66%)
Jul 22, 2020 18.55 18.89 18.46 18.86 1,097,617 +0.30(+1.59%)
Jul 21, 2020 18.60 18.71 18.54 18.57 1,521,097 +0.10(+0.53%)
Jul 20, 2020 18.67 18.69 18.41 18.47 805,319 -0.24(-1.29%)
Jul 17, 2020 18.55 18.75 18.44 18.71 327,711 +0.20(+1.06%)
Jul 16, 2020 18.69 18.71 18.48 18.51 632,062 -0.29(-1.52%)
Jul 15, 2020 18.86 18.86 18.65 18.80 504,659 +0.20(+1.06%)
Jul 14, 2020 18.48 18.68 18.45 18.60 647,135 +0.11(+0.58%)
Jul 13, 2020 18.71 18.82 18.46 18.50 377,133 -0.13(-0.67%)
Jul 10, 2020 18.51 18.68 18.49 18.62 1,349,826 +0.13(+0.73%)
Jul 09, 2020 18.66 18.67 18.28 18.49 635,428 -0.23(-1.24%)
Jul 08, 2020 18.72 18.78 18.55 18.72 878,262 +0.04(+0.19%)
Jul 07, 2020 18.92 18.92 18.68 18.68 924,854 -0.44(-2.29%)
Jul 06, 2020 19.43 19.45 19.08 19.12 857,124 -0.03(-0.14%)
Jul 02, 2020 19.42 19.46 19.05 19.15 736,065 +0.09(+0.47%)
Jul 01, 2020 18.77 19.12 18.73 19.06 3,589,368 +0.37(+1.96%)
Jun 30, 2020 18.59 18.80 18.51 18.69 637,306 +0.11(+0.58%)
Jun 29, 2020 18.43 18.62 18.22 18.59 3,740,034 +0.24(+1.32%)
Jun 26, 2020 18.59 18.63 18.31 18.34 1,035,518 -0.31(-1.68%)
Jun 25, 2020 18.35 18.66 18.29 18.66 1,712,876 +0.21(+1.17%)
Jun 24, 2020 18.72 18.72 18.09 18.44 626,287 -0.47(-2.46%)
Jun 23, 2020 19.15 19.16 18.87 18.91 1,940,513 -0.04(-0.19%)
Jun 22, 2020 18.84 18.98 18.63 18.94 756,073 +0.08(+0.43%)
Jun 19, 2020 19.56 19.56 18.86 18.86 322,349 -0.54(-2.77%)
Jun 18, 2020 19.39 19.48 19.31 19.40 638,893 -0.16(-0.82%)
Jun 17, 2020 19.89 19.96 19.52 19.56 3,170,722 -0.19(-0.95%)
Jun 16, 2020 19.97 20.09 19.59 19.75 531,998 +0.40(+2.08%)
Jun 15, 2020 18.66 19.47 18.63 19.35 258,446 +0.14(+0.75%)
Jun 12, 2020 19.22 19.28 18.77 19.20 1,579,531 +0.61(+3.30%)
Jun 11, 2020 18.94 19.16 18.55 18.59 863,710 -1.24(-6.27%)
Jun 10, 2020 20.23 20.25 19.70 19.83 481,899 -0.55(-2.70%)
Jun 09, 2020 20.45 20.48 20.15 20.38 580,928 -0.43(-2.05%)
Jun 08, 2020 20.61 20.81 20.53 20.81 440,565 +0.54(+2.67%)
Jun 05, 2020 20.25 20.57 20.22 20.27 449,315 +0.79(+4.06%)
Jun 04, 2020 19.44 19.55 19.25 19.48 449,831 -0.12(-0.59%)
Jun 03, 2020 19.15 19.68 19.15 19.59 290,954 +0.72(+3.81%)
Jun 02, 2020 18.84 18.95 18.75 18.87 408,498 +0.23(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.