Skip to main content

Global REIT Ishares ETF (NY: REET )

23.16 +0.16 (+0.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.44 19.47 19.37 19.43 208,634 +0.02(+0.12%)
May 30, 2017 19.48 19.48 19.37 19.41 92,703 -0.03(-0.16%)
May 26, 2017 19.58 19.58 19.41 19.44 361,991 -0.11(-0.59%)
May 25, 2017 19.56 19.64 19.54 19.55 117,358 -0.02(-0.08%)
May 24, 2017 19.50 19.57 19.47 19.57 117,388 +0.12(+0.63%)
May 23, 2017 19.44 19.51 19.42 19.44 95,061 +0.01(+0.04%)
May 22, 2017 19.44 19.48 19.40 19.44 73,647 +0.05(+0.24%)
May 19, 2017 19.34 19.45 19.24 19.39 137,579 +0.11(+0.59%)
May 18, 2017 19.20 19.28 19.11 19.28 64,489 +0.08(+0.44%)
May 17, 2017 19.17 19.25 19.14 19.19 209,984 +0.00(+0.00%)
May 16, 2017 19.32 19.32 19.14 19.19 114,424 -0.07(-0.36%)
May 15, 2017 19.25 19.35 19.21 19.26 84,471 +0.05(+0.28%)
May 12, 2017 19.23 19.26 19.18 19.21 58,545 -0.05(-0.28%)
May 11, 2017 19.24 19.27 19.14 19.26 78,662 -0.05(-0.28%)
May 10, 2017 19.07 19.37 19.07 19.32 193,286 +0.10(+0.52%)
May 09, 2017 19.35 19.35 19.14 19.22 137,358 -0.06(-0.32%)
May 08, 2017 19.39 19.40 19.21 19.28 76,874 -0.09(-0.47%)
May 05, 2017 19.32 19.37 19.30 19.37 173,753 +0.11(+0.59%)
May 04, 2017 19.28 19.28 19.11 19.25 97,680 -0.09(-0.47%)
May 03, 2017 19.55 19.55 19.31 19.35 255,797 -0.21(-1.09%)
May 02, 2017 19.59 19.61 19.49 19.56 104,509 +0.02(+0.12%)
May 01, 2017 19.51 19.57 19.41 19.54 94,787 +0.11(+0.59%)
Apr 28, 2017 19.57 19.57 19.37 19.42 67,066 -0.14(-0.74%)
Apr 27, 2017 19.66 19.68 19.55 19.57 95,730 -0.06(-0.31%)
Apr 26, 2017 19.73 19.77 19.60 19.63 70,595 -0.14(-0.73%)
Apr 25, 2017 19.73 19.80 19.70 19.77 97,762 +0.06(+0.31%)
Apr 24, 2017 19.89 19.94 19.58 19.71 63,162 -0.11(-0.54%)
Apr 21, 2017 19.83 19.89 19.78 19.82 108,434 -0.05(-0.27%)
Apr 20, 2017 19.87 19.89 19.79 19.87 91,042 +0.02(+0.08%)
Apr 19, 2017 19.91 19.94 19.82 19.86 61,301 -0.08(-0.38%)
Apr 18, 2017 19.89 19.95 19.86 19.93 118,681 +0.06(+0.31%)
Apr 17, 2017 19.77 19.89 19.77 19.87 3,723,524 +0.17(+0.85%)
Apr 13, 2017 19.75 19.78 19.68 19.70 227,958 -0.04(-0.19%)
Apr 12, 2017 19.77 19.79 19.68 19.74 80,202 +0.05(+0.27%)
Apr 11, 2017 19.59 19.73 19.59 19.69 81,435 +0.12(+0.60%)
Apr 10, 2017 19.52 19.60 19.47 19.57 108,422 +0.06(+0.33%)
Apr 07, 2017 19.53 19.59 19.51 19.51 64,069 +0.02(+0.09%)
Apr 06, 2017 19.45 19.51 19.34 19.49 67,299 +0.11(+0.55%)
Apr 05, 2017 19.38 19.47 19.37 19.38 80,602 +0.07(+0.36%)
Apr 04, 2017 19.35 19.44 19.28 19.32 1,352,328 -0.02(-0.12%)
Apr 03, 2017 19.37 19.37 19.26 19.34 142,252 +0.01(+0.04%)
Mar 31, 2017 19.28 19.39 19.22 19.33 103,564 +0.09(+0.48%)
Mar 30, 2017 19.28 19.28 19.14 19.24 147,961 -0.01(-0.04%)
Mar 29, 2017 19.19 19.25 19.12 19.25 74,731 +0.07(+0.36%)
Mar 28, 2017 19.16 19.19 19.00 19.18 99,643 +0.05(+0.28%)
Mar 27, 2017 19.18 19.25 19.08 19.12 54,450 -0.11(-0.56%)
Mar 24, 2017 19.29 19.30 19.21 19.23 101,999 +0.02(+0.11%)
Mar 23, 2017 19.14 19.30 19.10 19.21 66,457 +0.11(+0.55%)
Mar 22, 2017 19.16 19.16 18.96 19.11 57,841 +0.04(+0.20%)
Mar 21, 2017 19.22 19.22 19.04 19.07 101,539 -0.09(-0.46%)
Mar 20, 2017 19.23 19.23 19.11 19.16 190,006 -0.03(-0.13%)
Mar 17, 2017 19.15 19.22 19.11 19.18 92,738 +0.08(+0.44%)
Mar 16, 2017 19.09 19.17 19.05 19.10 330,611 +0.04(+0.20%)
Mar 15, 2017 18.77 19.10 18.73 19.06 68,550 +0.40(+2.15%)
Mar 14, 2017 18.70 18.70 18.58 18.66 179,139 -0.06(-0.32%)
Mar 13, 2017 18.71 18.77 18.64 18.72 95,689 +0.03(+0.16%)
Mar 10, 2017 18.84 18.86 18.58 18.69 327,858 -0.06(-0.32%)
Mar 09, 2017 18.92 18.99 18.71 18.75 89,808 -0.20(-1.04%)
Mar 08, 2017 19.18 19.18 18.95 18.95 251,776 -0.28(-1.45%)
Mar 07, 2017 19.32 19.32 19.19 19.23 118,788 -0.11(-0.55%)
Mar 06, 2017 19.41 19.41 19.25 19.33 101,799 -0.08(-0.39%)
Mar 03, 2017 19.45 19.45 19.23 19.41 491,848 +0.03(+0.16%)
Mar 02, 2017 19.43 19.47 19.36 19.38 107,009 -0.19(-0.97%)
Mar 01, 2017 19.58 19.63 19.51 19.57 50,932 -0.05(-0.23%)
Feb 28, 2017 19.66 19.75 19.57 19.61 117,472 -0.09(-0.46%)
Feb 27, 2017 19.68 19.77 19.62 19.70 130,564 +0.05(+0.27%)
Feb 24, 2017 19.57 19.66 19.56 19.65 789,356 +0.05(+0.25%)
Feb 23, 2017 19.60 19.62 19.48 19.60 178,414 +0.11(+0.56%)
Feb 22, 2017 19.55 19.56 19.39 19.49 165,738 -0.03(-0.16%)
Feb 21, 2017 19.37 19.54 19.31 19.52 137,002 +0.19(+0.98%)
Feb 17, 2017 19.33 19.33 19.33 0 +0.01(+0.04%)
Feb 16, 2017 19.30 19.38 19.25 19.32 73,085 +0.08(+0.39%)
Feb 15, 2017 19.23 19.25 19.07 19.25 103,806 -0.02(-0.12%)
Feb 14, 2017 19.35 19.35 19.14 19.27 121,320 -0.05(-0.23%)
Feb 13, 2017 19.33 19.36 19.23 19.32 114,379 -0.02(-0.08%)
Feb 10, 2017 19.23 19.34 19.20 19.33 142,571 +0.09(+0.47%)
Feb 09, 2017 19.24 19.28 19.19 19.24 94,246 +0.06(+0.31%)
Feb 08, 2017 19.13 19.20 19.07 19.18 95,943 +0.14(+0.75%)
Feb 07, 2017 19.11 19.13 19.01 19.04 98,110 -0.04(-0.20%)
Feb 06, 2017 19.14 19.14 19.03 19.07 69,760 -0.02(-0.12%)
Feb 03, 2017 19.15 19.16 19.06 19.10 126,757 +0.09(+0.48%)
Feb 02, 2017 18.96 19.04 18.91 19.01 206,485 +0.14(+0.72%)
Feb 01, 2017 19.07 19.11 18.86 18.87 149,349 -0.17(-0.91%)
Jan 31, 2017 18.92 19.10 18.92 19.04 78,769 +0.17(+0.92%)
Jan 30, 2017 18.95 18.95 18.81 18.87 165,234 -0.10(-0.52%)
Jan 27, 2017 19.18 19.18 18.92 18.97 76,082 -0.12(-0.63%)
Jan 26, 2017 19.22 19.22 19.09 19.09 99,859 -0.08(-0.43%)
Jan 25, 2017 19.26 19.26 19.12 19.17 366,634 -0.08(-0.39%)
Jan 24, 2017 19.29 19.33 19.21 19.25 209,630 -0.01(-0.04%)
Jan 23, 2017 19.07 19.26 19.07 19.26 133,342 +0.19(+0.99%)
Jan 20, 2017 19.04 19.09 18.96 19.07 82,581 +0.09(+0.48%)
Jan 19, 2017 19.13 19.13 18.94 18.98 165,325 -0.19(-0.99%)
Jan 18, 2017 19.14 19.23 19.14 19.17 120,493 -0.02(-0.08%)
Jan 17, 2017 19.07 19.19 19.07 19.18 52,784 +0.11(+0.59%)
Jan 13, 2017 19.07 19.07 19.07 0 -0.01(-0.07%)
Jan 12, 2017 19.07 19.10 18.92 19.08 76,155 +0.06(+0.32%)
Jan 11, 2017 19.17 19.17 19.02 19.02 3,405,226 -0.11(-0.59%)
Jan 10, 2017 19.28 19.28 19.14 19.14 284,050 -0.14(-0.71%)
Jan 09, 2017 19.41 19.41 19.26 19.27 181,294 -0.13(-0.66%)
Jan 06, 2017 19.38 19.48 19.35 19.40 80,078 -0.01(-0.04%)
Jan 05, 2017 19.29 19.42 19.15 19.41 157,958 +0.11(+0.54%)
Jan 04, 2017 19.13 19.31 19.08 19.30 107,972 +0.24(+1.24%)
Jan 03, 2017 19.14 19.14 18.96 19.07 78,756 -0.00(-0.01%)
Dec 30, 2016 19.07 19.07 19.07 0 +0.23(+1.24%)
Dec 29, 2016 18.67 18.84 18.67 18.83 59,351 +0.22(+1.18%)
Dec 28, 2016 18.79 18.79 18.58 18.61 199,071 -0.13(-0.69%)
Dec 27, 2016 18.72 18.78 18.70 18.74 57,572 +0.09(+0.49%)
Dec 23, 2016 18.65 18.65 18.65 0 +0.06(+0.32%)
Dec 22, 2016 18.67 18.67 18.51 18.59 85,224 -0.07(-0.38%)
Dec 21, 2016 18.78 18.93 18.66 18.66 63,710 -0.16(-0.82%)
Dec 20, 2016 18.88 18.89 18.78 18.82 172,908 +0.04(+0.20%)
Dec 19, 2016 18.74 18.85 18.70 18.78 56,379 +0.14(+0.75%)
Dec 16, 2016 18.46 18.67 18.46 18.64 40,887 +0.21(+1.12%)
Dec 15, 2016 18.48 18.56 18.39 18.43 153,525 -0.10(-0.56%)
Dec 14, 2016 19.02 19.02 18.54 18.54 38,511 -0.44(-2.34%)
Dec 13, 2016 19.06 19.06 18.86 18.98 65,047 +0.10(+0.51%)
Dec 12, 2016 18.85 18.89 18.76 18.88 86,567 +0.07(+0.35%)
Dec 09, 2016 18.93 18.96 18.78 18.82 263,241 +0.01(+0.04%)
Dec 08, 2016 18.84 18.89 18.68 18.81 225,969 -0.01(-0.08%)
Dec 07, 2016 18.48 18.83 18.48 18.82 88,922 +0.34(+1.84%)
Dec 06, 2016 18.46 18.51 18.36 18.48 104,745 +0.10(+0.56%)
Dec 05, 2016 18.37 18.38 18.23 18.38 66,023 +0.16(+0.89%)
Dec 02, 2016 18.19 18.35 18.13 18.22 66,251 +0.15(+0.82%)
Dec 01, 2016 18.20 18.22 18.01 18.07 102,562 -0.26(-1.41%)
Nov 30, 2016 18.51 18.51 18.26 18.33 113,273 -0.13(-0.72%)
Nov 29, 2016 18.35 18.50 18.35 18.46 191,200 +0.17(+0.92%)
Nov 28, 2016 18.30 18.37 18.26 18.30 69,910 +0.08(+0.46%)
Nov 25, 2016 18.20 18.28 18.14 18.21 38,849 +0.08(+0.45%)
Nov 23, 2016 18.13 18.13 18.13 0 -0.07(-0.37%)
Nov 22, 2016 18.05 18.20 17.99 18.20 119,287 +0.23(+1.28%)
Nov 21, 2016 17.99 18.12 17.94 17.97 120,991 -0.02(-0.12%)
Nov 18, 2016 18.06 18.06 17.92 17.99 913,276 -0.03(-0.16%)
Nov 17, 2016 18.22 18.22 18.00 18.02 89,865 -0.05(-0.29%)
Nov 16, 2016 18.13 18.13 17.98 18.07 35,576 -0.11(-0.61%)
Nov 15, 2016 18.34 18.40 18.10 18.18 45,452 -0.01(-0.08%)
Nov 14, 2016 17.95 18.28 17.91 18.20 131,328 +0.13(+0.70%)
Nov 11, 2016 17.95 18.17 17.95 18.07 29,439 +0.00(+0.00%)
Nov 10, 2016 18.40 18.40 17.88 18.07 120,771 -0.38(-2.04%)
Nov 09, 2016 18.40 18.58 18.27 18.45 70,646 -0.26(-1.38%)
Nov 08, 2016 18.68 18.74 18.57 18.71 50,551 +0.09(+0.48%)
Nov 07, 2016 18.58 18.62 18.51 18.62 93,475 +0.29(+1.57%)
Nov 04, 2016 18.37 18.40 18.25 18.33 103,411 +0.00(+0.00%)
Nov 03, 2016 18.50 18.50 18.30 18.33 112,677 -0.07(-0.40%)
Nov 02, 2016 18.49 18.63 18.40 18.40 66,929 -0.11(-0.57%)
Nov 01, 2016 18.86 18.86 18.48 18.51 80,907 -0.36(-1.89%)
Oct 31, 2016 18.63 18.87 18.63 18.87 157,574 +0.28(+1.51%)
Oct 28, 2016 18.63 18.68 18.51 18.59 163,107 -0.01(-0.05%)
Oct 27, 2016 18.90 18.90 18.56 18.60 116,880 -0.39(-2.06%)
Oct 26, 2016 19.23 19.23 18.88 18.99 98,854 -0.24(-1.27%)
Oct 25, 2016 19.24 19.24 19.16 19.23 88,450 +0.00(+0.00%)
Oct 24, 2016 19.35 19.39 19.18 19.23 95,488 +0.03(+0.15%)
Oct 21, 2016 19.22 19.22 19.12 19.20 90,109 -0.08(-0.40%)
Oct 20, 2016 19.39 19.39 19.23 19.28 25,212 -0.06(-0.32%)
Oct 19, 2016 19.24 19.36 19.24 19.34 286,666 +0.06(+0.31%)
Oct 18, 2016 19.33 19.36 19.24 19.28 257,779 +0.15(+0.80%)
Oct 17, 2016 19.20 19.20 19.12 19.13 13,776 -0.03(-0.14%)
Oct 14, 2016 19.38 19.38 19.15 19.16 340,195 -0.04(-0.23%)
Oct 13, 2016 19.07 19.24 19.04 19.20 98,091 +0.14(+0.74%)
Oct 12, 2016 18.99 19.06 18.93 19.06 167,337 +0.15(+0.80%)
Oct 11, 2016 19.14 19.14 18.87 18.91 63,993 -0.24(-1.25%)
Oct 10, 2016 19.19 19.19 19.12 19.15 21,854 +0.06(+0.32%)
Oct 07, 2016 19.25 19.28 18.98 19.09 40,587 -0.06(-0.32%)
Oct 06, 2016 19.11 19.21 18.96 19.15 19,257 -0.08(-0.42%)
Oct 05, 2016 19.53 19.55 19.21 19.23 70,218 -0.33(-1.66%)
Oct 04, 2016 19.93 19.93 19.47 19.56 150,470 -0.29(-1.45%)
Oct 03, 2016 20.00 20.05 19.82 19.84 43,620 -0.27(-1.36%)
Sep 30, 2016 20.32 20.32 20.12 20.12 60,044 -0.01(-0.07%)
Sep 29, 2016 20.39 20.39 20.10 20.13 248,381 -0.31(-1.52%)
Sep 28, 2016 20.40 20.44 20.27 20.44 97,350 +0.19(+0.95%)
Sep 27, 2016 20.43 20.43 20.25 20.25 53,455 -0.11(-0.54%)
Sep 26, 2016 20.34 20.40 20.29 20.36 41,076 +0.03(+0.14%)
Sep 23, 2016 20.39 20.39 20.18 20.33 27,264 +0.01(+0.07%)
Sep 22, 2016 20.27 20.34 20.26 20.32 168,125 +0.34(+1.68%)
Sep 21, 2016 19.87 20.00 19.64 19.98 48,710 +0.19(+0.94%)
Sep 20, 2016 19.89 19.89 19.76 19.80 74,285 +0.05(+0.24%)
Sep 19, 2016 19.71 19.75 19.67 19.75 26,756 +0.16(+0.81%)
Sep 16, 2016 19.58 19.59 19.53 19.59 44,530 -0.04(-0.21%)
Sep 15, 2016 19.58 19.65 19.49 19.63 50,373 +0.04(+0.22%)
Sep 14, 2016 19.58 19.63 19.54 19.59 100,490 -0.01(-0.03%)
Sep 13, 2016 19.89 19.89 19.51 19.59 55,167 -0.41(-2.07%)
Sep 12, 2016 19.75 20.03 19.71 20.01 53,291 +0.21(+1.05%)
Sep 09, 2016 20.32 20.32 19.80 19.80 52,889 -0.72(-3.53%)
Sep 08, 2016 20.74 20.74 20.50 20.52 31,023 -0.17(-0.81%)
Sep 07, 2016 20.73 20.73 20.58 20.69 69,846 +0.04(+0.18%)
Sep 06, 2016 20.57 20.66 20.50 20.66 41,871 +0.20(+0.97%)
Sep 02, 2016 20.50 20.46 20.46 20.46 68,308 +0.10(+0.50%)
Sep 01, 2016 20.47 20.47 20.26 20.36 60,625 +0.01(+0.07%)
Aug 31, 2016 20.41 20.41 20.26 20.34 78,500 -0.01(-0.06%)
Aug 30, 2016 20.49 20.49 20.26 20.35 53,350 -0.04(-0.19%)
Aug 29, 2016 20.30 20.44 20.30 20.39 43,940 +0.09(+0.43%)
Aug 26, 2016 20.59 20.63 20.23 20.30 24,622 -0.20(-1.00%)
Aug 25, 2016 20.48 20.60 20.46 20.51 41,431 +0.08(+0.39%)
Aug 24, 2016 20.55 20.55 20.38 20.43 31,300 -0.12(-0.56%)
Aug 23, 2016 20.63 20.64 20.54 20.54 89,085 +0.05(+0.24%)
Aug 22, 2016 20.47 20.50 20.40 20.50 131,091 +0.07(+0.36%)
Aug 19, 2016 20.49 20.49 20.36 20.42 30,046 -0.15(-0.71%)
Aug 18, 2016 20.57 20.59 20.50 20.57 36,273 +0.03(+0.16%)
Aug 17, 2016 20.57 20.57 20.33 20.53 34,807 +0.03(+0.16%)
Aug 16, 2016 20.71 20.71 20.46 20.50 137,675 -0.16(-0.78%)
Aug 15, 2016 20.73 20.73 20.65 20.66 51,608 +0.04(+0.18%)
Aug 12, 2016 20.63 20.77 20.58 20.63 48,504 +0.04(+0.21%)
Aug 11, 2016 20.83 20.83 20.52 20.58 38,435 -0.17(-0.81%)
Aug 10, 2016 20.82 20.85 20.70 20.75 32,841 +0.04(+0.18%)
Aug 09, 2016 20.66 20.71 20.62 20.71 28,531 +0.07(+0.35%)
Aug 08, 2016 20.64 20.71 20.61 20.64 27,305 +0.01(+0.04%)
Aug 05, 2016 20.71 20.71 20.59 20.63 65,324 +0.01(+0.04%)
Aug 04, 2016 20.71 20.71 20.60 20.63 82,739 +0.01(+0.04%)
Aug 03, 2016 20.71 20.71 20.53 20.62 51,374 -0.12(-0.58%)
Aug 02, 2016 21.04 21.04 20.69 20.74 62,302 -0.17(-0.83%)
Aug 01, 2016 21.11 21.11 20.91 20.91 15,363 -0.07(-0.31%)
Jul 29, 2016 20.71 21.01 20.71 20.98 20,145 +0.26(+1.24%)
Jul 28, 2016 20.58 20.75 20.57 20.72 32,111 +0.20(+0.96%)
Jul 27, 2016 20.65 20.65 20.37 20.52 22,959 -0.13(-0.64%)
Jul 26, 2016 20.77 20.77 20.61 20.66 55,633 -0.01(-0.04%)
Jul 25, 2016 20.74 20.74 20.59 20.66 28,859 +0.01(+0.07%)
Jul 22, 2016 20.61 20.70 20.58 20.65 376,413 +0.16(+0.80%)
Jul 21, 2016 20.58 20.58 20.45 20.48 188,751 -0.09(-0.44%)
Jul 20, 2016 20.68 20.68 20.53 20.58 27,643 +0.08(+0.41%)
Jul 19, 2016 20.47 20.51 20.36 20.49 31,233 +0.03(+0.17%)
Jul 18, 2016 20.49 20.49 20.40 20.46 20,753 +0.05(+0.26%)
Jul 15, 2016 20.47 20.47 20.30 20.40 39,774 -0.08(-0.37%)
Jul 14, 2016 20.67 20.67 20.43 20.48 36,945 -0.07(-0.36%)
Jul 13, 2016 20.58 20.58 20.48 20.55 83,740 +0.06(+0.29%)
Jul 12, 2016 20.62 20.62 20.42 20.50 147,519 +0.01(+0.04%)
Jul 11, 2016 20.45 20.50 20.34 20.49 50,288 +0.16(+0.79%)
Jul 08, 2016 20.19 20.33 20.17 20.33 31,803 +0.33(+1.65%)
Jul 07, 2016 20.20 20.20 19.93 20.00 23,891 -0.12(-0.58%)
Jul 06, 2016 20.09 20.13 20.00 20.11 47,296 -0.03(-0.15%)
Jul 05, 2016 20.07 20.16 20.05 20.14 53,963 -0.01(-0.04%)
Jul 01, 2016 20.19 20.15 20.15 20.15 176,509 +0.06(+0.29%)
Jun 30, 2016 20.00 20.11 19.87 20.09 50,029 +0.18(+0.88%)
Jun 29, 2016 19.84 19.93 19.81 19.92 166,067 +0.26(+1.34%)
Jun 28, 2016 19.40 19.65 19.40 19.65 39,700 +0.50(+2.60%)
Jun 27, 2016 19.15 19.17 18.99 19.16 220,563 -0.18(-0.95%)
Jun 24, 2016 19.23 19.49 19.05 19.34 51,859 -0.53(-2.69%)
Jun 23, 2016 19.93 19.93 19.82 19.87 45,964 +0.18(+0.93%)
Jun 22, 2016 19.79 19.80 19.69 19.69 30,419 -0.05(-0.26%)
Jun 21, 2016 19.76 19.81 19.70 19.74 40,169 +0.11(+0.57%)
Jun 20, 2016 19.87 19.87 19.63 19.63 22,877 +0.13(+0.67%)
Jun 17, 2016 19.50 19.51 19.38 19.50 132,758 +0.04(+0.19%)
Jun 16, 2016 19.38 19.49 19.26 19.46 35,888 +0.07(+0.34%)
Jun 15, 2016 19.35 19.48 19.31 19.40 28,424 +0.17(+0.90%)
Jun 14, 2016 19.31 19.34 19.18 19.22 54,223 -0.12(-0.64%)
Jun 13, 2016 19.37 19.49 19.34 19.35 24,399 -0.04(-0.19%)
Jun 10, 2016 19.48 19.48 19.33 19.38 183,169 -0.20(-1.00%)
Jun 09, 2016 19.56 19.62 19.53 19.58 57,746 +0.03(+0.15%)
Jun 08, 2016 19.51 19.59 19.48 19.55 31,228 +0.11(+0.56%)
Jun 07, 2016 19.43 19.51 19.43 19.44 25,838 +0.09(+0.45%)
Jun 06, 2016 19.49 19.49 19.27 19.35 30,008 -0.07(-0.34%)
Jun 03, 2016 19.46 19.46 19.33 19.42 61,994 +0.17(+0.90%)
Jun 02, 2016 19.14 19.24 19.12 19.24 32,239 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.