Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.38 14.50 14.26 14.29 125,865 -0.12(-0.83%)
May 27, 2016 14.43 14.41 14.41 14.41 74,700 -0.03(-0.21%)
May 26, 2016 14.54 14.59 14.41 14.44 131,321 +0.00(+0.00%)
May 25, 2016 14.27 14.48 14.27 14.44 178,593 +0.29(+2.05%)
May 24, 2016 14.16 14.22 14.09 14.15 153,689 +0.09(+0.64%)
May 23, 2016 14.08 14.16 14.01 14.06 219,097 -0.08(-0.57%)
May 20, 2016 14.10 14.24 14.10 14.14 167,997 +0.07(+0.50%)
May 19, 2016 13.97 14.12 13.81 14.07 541,820 -0.04(-0.28%)
May 18, 2016 14.17 14.29 14.05 14.11 137,508 -0.13(-0.91%)
May 17, 2016 14.23 14.36 14.14 14.24 178,371 +0.04(+0.28%)
May 16, 2016 14.04 14.24 14.04 14.20 192,156 +0.26(+1.87%)
May 13, 2016 14.06 14.12 13.91 13.94 129,535 -0.19(-1.34%)
May 12, 2016 14.33 14.41 14.06 14.13 218,069 -0.07(-0.49%)
May 11, 2016 14.12 14.33 14.00 14.20 247,338 +0.05(+0.35%)
May 10, 2016 13.89 14.16 13.89 14.15 294,027 +0.31(+2.24%)
May 09, 2016 13.92 13.92 13.68 13.84 121,024 -0.15(-1.07%)
May 06, 2016 13.84 14.06 13.83 13.99 119,632 +0.05(+0.36%)
May 05, 2016 14.08 14.17 13.89 13.94 224,168 -0.03(-0.21%)
May 04, 2016 14.07 14.18 13.91 13.97 312,664 -0.28(-1.96%)
May 03, 2016 14.40 14.42 14.17 14.25 342,525 -0.33(-2.26%)
May 02, 2016 14.66 14.66 14.49 14.58 202,497 -0.06(-0.41%)
Apr 29, 2016 14.72 14.81 14.54 14.64 187,049 -0.05(-0.34%)
Apr 28, 2016 14.75 14.88 14.66 14.69 212,594 -0.15(-1.01%)
Apr 27, 2016 14.77 14.87 14.68 14.84 162,001 +0.03(+0.20%)
Apr 26, 2016 14.79 14.83 14.73 14.81 169,740 +0.13(+0.89%)
Apr 25, 2016 14.78 14.82 14.63 14.68 161,789 -0.20(-1.31%)
Apr 22, 2016 14.82 14.97 14.79 14.88 142,997 +0.05(+0.34%)
Apr 21, 2016 14.98 15.01 14.77 14.82 306,474 -0.16(-1.03%)
Apr 20, 2016 14.88 15.08 14.87 14.98 232,402 +0.08(+0.54%)
Apr 19, 2016 14.62 14.90 14.62 14.90 180,933 +0.44(+3.04%)
Apr 18, 2016 14.19 14.50 14.15 14.46 178,573 +0.15(+1.05%)
Apr 15, 2016 14.34 14.40 14.26 14.31 109,189 -0.07(-0.49%)
Apr 14, 2016 14.41 14.44 14.32 14.38 357,821 +0.01(+0.07%)
Apr 13, 2016 14.25 14.39 14.25 14.37 165,553 +0.30(+2.13%)
Apr 12, 2016 13.82 14.13 13.80 14.07 192,588 +0.35(+2.55%)
Apr 11, 2016 13.75 13.88 13.72 13.72 272,837 +0.11(+0.77%)
Apr 08, 2016 13.50 13.71 13.50 13.62 211,576 +0.33(+2.45%)
Apr 07, 2016 13.38 13.44 13.25 13.29 174,070 -0.20(-1.45%)
Apr 06, 2016 13.32 13.49 13.22 13.48 202,180 +0.17(+1.31%)
Apr 05, 2016 13.33 13.36 13.25 13.31 189,105 -0.23(-1.70%)
Apr 04, 2016 13.72 13.74 13.53 13.54 197,158 -0.16(-1.13%)
Apr 01, 2016 13.61 13.70 13.54 13.70 116,337 -0.16(-1.19%)
Mar 31, 2016 13.90 13.98 13.83 13.86 128,454 -0.07(-0.50%)
Mar 30, 2016 13.88 14.07 13.88 13.93 213,163 +0.21(+1.53%)
Mar 29, 2016 13.50 13.73 13.39 13.72 300,294 +0.11(+0.77%)
Mar 28, 2016 13.60 13.65 13.51 13.62 182,194 +0.01(+0.04%)
Mar 24, 2016 13.43 13.61 13.61 13.61 143,900 +0.02(+0.15%)
Mar 23, 2016 13.86 13.87 13.59 13.59 227,134 -0.37(-2.65%)
Mar 22, 2016 13.88 13.99 13.85 13.96 189,372 -0.07(-0.50%)
Mar 21, 2016 14.06 14.19 13.97 14.03 286,430 -0.12(-0.85%)
Mar 18, 2016 14.25 14.28 14.08 14.15 202,552 -0.01(-0.07%)
Mar 17, 2016 14.00 14.22 13.97 14.16 225,393 +0.30(+2.16%)
Mar 16, 2016 13.53 13.86 13.53 13.86 283,921 +0.29(+2.14%)
Mar 15, 2016 13.56 13.57 13.46 13.57 183,998 -0.19(-1.38%)
Mar 14, 2016 13.75 13.80 13.64 13.76 203,819 -0.05(-0.40%)
Mar 11, 2016 13.68 13.83 13.68 13.81 323,562 +0.28(+2.03%)
Mar 10, 2016 13.63 13.69 13.40 13.54 263,057 -0.07(-0.51%)
Mar 09, 2016 13.60 13.68 13.48 13.61 387,216 +0.12(+0.89%)
Mar 08, 2016 13.75 13.75 13.47 13.49 398,156 -0.40(-2.88%)
Mar 07, 2016 13.58 13.90 13.58 13.89 469,279 +0.24(+1.76%)
Mar 04, 2016 13.48 13.55 13.46 13.65 405,958 +0.28(+2.09%)
Mar 03, 2016 13.19 13.38 13.19 13.37 265,842 +0.18(+1.36%)
Mar 02, 2016 12.92 13.19 12.90 13.19 379,342 +0.27(+2.09%)
Mar 01, 2016 12.78 12.95 12.73 12.92 286,341 +0.30(+2.38%)
Feb 29, 2016 12.57 12.71 12.55 12.62 333,057 +0.12(+0.96%)
Feb 26, 2016 12.55 12.61 12.45 12.50 220,865 +0.07(+0.56%)
Feb 25, 2016 12.34 12.43 12.24 12.43 227,989 +0.10(+0.81%)
Feb 24, 2016 12.14 12.36 11.99 12.33 408,963 -0.08(-0.64%)
Feb 23, 2016 12.60 12.61 12.41 12.41 370,990 -0.33(-2.59%)
Feb 22, 2016 12.59 12.75 12.59 12.74 242,144 +0.32(+2.58%)
Feb 19, 2016 12.42 12.44 12.31 12.42 338,331 -0.13(-1.04%)
Feb 18, 2016 12.65 12.65 12.51 12.55 3,244,600 -0.04(-0.28%)
Feb 17, 2016 12.38 12.62 12.38 12.59 392,205 +0.39(+3.16%)
Feb 16, 2016 12.15 12.23 12.04 12.20 396,307 +0.18(+1.50%)
Feb 12, 2016 11.78 12.02 12.02 12.02 374,500 +0.39(+3.35%)
Feb 11, 2016 11.69 11.75 11.47 11.63 730,323 -0.25(-2.10%)
Feb 10, 2016 11.98 12.09 11.88 11.88 647,786 -0.09(-0.75%)
Feb 09, 2016 12.02 12.12 11.86 11.97 1,021,349 -0.29(-2.37%)
Feb 08, 2016 12.34 12.34 12.12 12.26 1,504,576 -0.27(-2.15%)
Feb 05, 2016 12.61 12.66 12.47 12.53 857,200 -0.15(-1.18%)
Feb 04, 2016 12.59 12.84 12.58 12.68 1,454,713 +0.15(+1.20%)
Feb 03, 2016 12.36 12.54 12.08 12.53 1,031,993 +0.34(+2.79%)
Feb 02, 2016 12.34 12.34 12.14 12.19 752,468 -0.43(-3.41%)
Feb 01, 2016 12.54 12.65 12.41 12.62 774,153 -0.06(-0.47%)
Jan 29, 2016 12.42 12.68 12.42 12.68 367,303 +0.30(+2.42%)
Jan 28, 2016 12.47 12.50 12.26 12.38 342,433 +0.20(+1.64%)
Jan 27, 2016 12.18 12.39 12.08 12.18 522,802 -0.05(-0.41%)
Jan 26, 2016 12.03 12.27 11.97 12.23 504,408 +0.33(+2.77%)
Jan 25, 2016 12.10 12.13 11.89 11.90 945,257 -0.32(-2.62%)
Jan 22, 2016 12.10 12.30 12.08 12.22 477,555 +0.43(+3.65%)
Jan 21, 2016 11.50 11.88 11.42 11.79 695,441 +0.35(+3.06%)
Jan 20, 2016 11.42 11.53 11.08 11.44 547,427 -0.25(-2.14%)
Jan 19, 2016 11.92 11.95 11.57 11.69 672,796 -0.11(-0.93%)
Jan 15, 2016 11.90 11.80 11.80 11.80 1,325,800 -0.52(-4.22%)
Jan 14, 2016 12.12 12.38 11.97 12.32 1,041,379 +0.31(+2.58%)
Jan 13, 2016 12.37 12.42 11.96 12.01 1,052,423 -0.22(-1.84%)
Jan 12, 2016 12.38 12.41 12.05 12.23 1,172,578 -0.05(-0.41%)
Jan 11, 2016 12.49 12.49 12.16 12.29 1,308,556 -0.12(-1.01%)
Jan 08, 2016 12.66 12.67 12.40 12.41 870,658 -0.16(-1.27%)
Jan 07, 2016 12.66 12.78 12.55 12.57 1,030,574 -0.45(-3.42%)
Jan 06, 2016 13.04 13.12 12.96 13.02 622,972 -0.35(-2.66%)
Jan 05, 2016 13.48 13.48 13.28 13.37 686,034 -0.10(-0.74%)
Jan 04, 2016 13.38 13.47 13.22 13.47 705,590 -0.11(-0.81%)
Dec 31, 2015 13.58 13.58 13.58 13.58 642,300 -0.06(-0.44%)
Dec 30, 2015 13.75 13.76 13.62 13.64 1,089,832 -0.17(-1.23%)
Dec 29, 2015 13.81 13.86 13.74 13.81 667,227 +0.11(+0.80%)
Dec 28, 2015 13.82 13.82 13.67 13.70 670,456 -0.18(-1.30%)
Dec 24, 2015 13.83 13.88 13.88 13.88 377,500 +0.04(+0.29%)
Dec 23, 2015 13.62 13.85 13.62 13.84 878,131 +0.42(+3.13%)
Dec 22, 2015 13.25 13.45 13.22 13.42 2,876,144 +0.22(+1.67%)
Dec 21, 2015 13.22 13.33 13.13 13.20 1,706,154 +0.07(+0.57%)
Dec 18, 2015 13.14 13.22 13.09 13.12 1,326,192 -0.23(-1.76%)
Dec 17, 2015 13.78 13.78 13.35 13.36 1,816,507 -0.63(-4.50%)
Dec 16, 2015 13.87 13.99 13.79 13.99 1,356,613 +0.20(+1.45%)
Dec 15, 2015 13.68 13.86 13.68 13.79 1,125,903 +0.20(+1.47%)
Dec 14, 2015 13.64 13.67 13.46 13.59 1,303,983 -0.04(-0.29%)
Dec 11, 2015 13.84 13.84 13.62 13.63 628,171 -0.35(-2.50%)
Dec 10, 2015 13.97 14.11 13.97 13.98 730,319 -0.01(-0.07%)
Dec 09, 2015 13.96 14.20 13.89 13.99 1,232,463 +0.08(+0.58%)
Dec 08, 2015 13.92 14.00 13.87 13.91 689,682 -0.22(-1.56%)
Dec 07, 2015 14.40 14.40 14.07 14.13 781,022 -0.39(-2.69%)
Dec 04, 2015 14.49 14.55 14.39 14.52 513,294 -0.04(-0.27%)
Dec 03, 2015 14.76 14.76 14.48 14.56 784,830 -0.13(-0.88%)
Dec 02, 2015 14.89 14.89 14.64 14.69 927,992 -0.25(-1.67%)
Dec 01, 2015 14.92 14.97 14.88 14.94 2,146,800 +0.07(+0.47%)
Nov 30, 2015 14.89 14.94 14.87 14.87 375,430 -0.01(-0.07%)
Nov 27, 2015 14.93 14.95 14.88 14.88 189,495 -0.07(-0.47%)
Nov 25, 2015 14.98 14.95 14.95 14.95 381,400 -0.03(-0.20%)
Nov 24, 2015 14.86 15.04 14.85 14.98 998,292 +0.06(+0.40%)
Nov 23, 2015 14.93 15.02 14.91 14.92 838,953 -0.05(-0.33%)
Nov 20, 2015 15.06 15.13 14.95 14.97 328,994 -0.01(-0.07%)
Nov 19, 2015 15.04 15.08 14.96 14.98 1,659,484 -0.05(-0.33%)
Nov 18, 2015 14.88 15.03 14.86 15.03 597,887 +0.21(+1.42%)
Nov 17, 2015 14.90 14.94 14.79 14.82 547,631 -0.01(-0.07%)
Nov 16, 2015 14.64 14.85 14.62 14.83 327,347 +0.22(+1.51%)
Nov 13, 2015 14.62 14.71 14.53 14.61 273,169 -0.07(-0.48%)
Nov 12, 2015 14.85 14.88 14.68 14.68 423,288 -0.31(-2.07%)
Nov 11, 2015 15.16 15.17 14.98 14.99 277,265 -0.09(-0.60%)
Nov 10, 2015 15.08 15.12 15.02 15.08 214,004 -0.06(-0.40%)
Nov 09, 2015 15.26 15.32 15.10 15.14 325,834 -0.13(-0.85%)
Nov 06, 2015 15.32 15.34 15.20 15.27 271,501 -0.16(-1.04%)
Nov 05, 2015 15.48 15.55 15.37 15.43 363,086 -0.17(-1.09%)
Nov 04, 2015 15.77 15.78 15.54 15.60 351,917 -0.08(-0.51%)
Nov 03, 2015 15.64 15.75 15.60 15.68 277,167 -0.06(-0.38%)
Nov 02, 2015 15.55 15.75 15.53 15.74 263,093 +0.23(+1.48%)
Oct 30, 2015 15.56 15.62 15.50 15.51 207,133 -0.02(-0.13%)
Oct 29, 2015 15.52 15.66 15.51 15.53 217,336 -0.13(-0.83%)
Oct 28, 2015 15.45 15.75 15.43 15.66 248,083 +0.25(+1.62%)
Oct 27, 2015 15.53 15.53 15.35 15.41 330,184 -0.26(-1.66%)
Oct 26, 2015 15.80 15.81 15.63 15.67 1,506,162 -0.14(-0.89%)
Oct 23, 2015 15.83 15.88 15.75 15.81 266,647 +0.05(+0.32%)
Oct 22, 2015 15.63 15.81 15.63 15.76 315,812 +0.22(+1.42%)
Oct 21, 2015 15.69 15.69 15.53 15.54 264,051 -0.16(-1.02%)
Oct 20, 2015 15.58 15.77 15.58 15.70 1,383,151 +0.08(+0.51%)
Oct 19, 2015 15.66 15.68 15.58 15.62 311,821 -0.16(-1.01%)
Oct 16, 2015 15.76 15.79 15.66 15.78 174,214 +0.02(+0.13%)
Oct 15, 2015 15.64 15.78 15.56 15.76 239,973 +0.15(+0.96%)
Oct 14, 2015 15.59 15.66 15.54 15.61 261,848 +0.10(+0.64%)
Oct 13, 2015 15.59 15.73 15.50 15.51 1,488,925 -0.24(-1.52%)
Oct 12, 2015 15.88 15.88 15.71 15.75 250,555 -0.13(-0.82%)
Oct 09, 2015 15.87 15.98 15.85 15.88 267,989 +0.05(+0.32%)
Oct 08, 2015 15.63 15.85 15.58 15.83 377,482 +0.22(+1.41%)
Oct 07, 2015 15.49 15.67 15.39 15.61 293,685 +0.30(+1.96%)
Oct 06, 2015 15.20 15.38 15.15 15.31 1,636,675 +0.11(+0.72%)
Oct 05, 2015 14.87 15.24 14.87 15.20 388,426 +0.41(+2.77%)
Oct 02, 2015 14.45 14.79 14.39 14.79 339,855 +0.32(+2.21%)
Oct 01, 2015 14.60 14.66 14.35 14.47 237,855 +0.02(+0.14%)
Sep 30, 2015 14.30 14.46 14.29 14.45 548,067 +0.28(+1.98%)
Sep 29, 2015 14.15 14.27 14.10 14.17 480,110 +0.02(+0.14%)
Sep 28, 2015 14.44 14.44 14.14 14.15 606,732 -0.38(-2.62%)
Sep 25, 2015 14.64 14.71 14.47 14.53 283,834 -0.02(-0.14%)
Sep 24, 2015 14.47 14.60 14.34 14.55 524,183 +0.03(+0.21%)
Sep 23, 2015 14.76 14.81 14.52 14.52 1,453,305 -0.19(-1.29%)
Sep 22, 2015 14.87 14.87 14.63 14.71 546,987 -0.37(-2.45%)
Sep 21, 2015 15.05 15.13 15.02 15.08 309,292 +0.04(+0.27%)
Sep 18, 2015 15.22 15.25 15.02 15.04 408,465 -0.47(-3.03%)
Sep 17, 2015 15.50 15.71 15.39 15.51 645,024 +0.01(+0.06%)
Sep 16, 2015 15.32 15.50 15.32 15.50 1,090,320 +0.30(+1.97%)
Sep 15, 2015 15.08 15.21 15.05 15.20 276,700 +0.12(+0.80%)
Sep 14, 2015 15.10 15.13 15.00 15.08 217,354 -0.04(-0.26%)
Sep 11, 2015 15.14 15.16 15.00 15.12 383,618 -0.08(-0.53%)
Sep 10, 2015 15.07 15.28 15.05 15.20 348,433 +0.13(+0.86%)
Sep 09, 2015 15.37 15.43 15.06 15.07 284,747 -0.14(-0.92%)
Sep 08, 2015 15.14 15.22 15.12 15.21 1,352,689 +0.32(+2.15%)
Sep 04, 2015 14.97 14.89 14.89 14.89 366,400 -0.31(-2.04%)
Sep 03, 2015 15.16 15.38 15.15 15.20 1,473,914 +0.08(+0.53%)
Sep 02, 2015 15.15 15.21 14.97 15.12 299,730 +0.14(+0.93%)
Sep 01, 2015 15.29 15.29 14.92 14.98 552,086 -0.61(-3.91%)
Aug 31, 2015 15.42 15.62 15.27 15.59 507,193 +0.04(+0.26%)
Aug 28, 2015 15.34 15.59 15.34 15.55 565,437 +0.13(+0.84%)
Aug 27, 2015 15.07 15.46 15.07 15.42 750,446 +0.51(+3.42%)
Aug 26, 2015 14.90 14.95 14.61 14.91 492,787 +0.32(+2.19%)
Aug 25, 2015 15.10 15.12 14.58 14.59 1,233,588 +0.06(+0.41%)
Aug 24, 2015 14.46 15.00 14.00 14.53 1,834,684 -0.68(-4.47%)
Aug 21, 2015 15.49 15.52 15.21 15.21 905,927 -0.38(-2.44%)
Aug 20, 2015 15.78 15.78 15.58 15.59 1,135,478 -0.28(-1.73%)
Aug 19, 2015 16.04 16.06 15.78 15.87 835,768 -0.24(-1.46%)
Aug 18, 2015 16.10 16.14 16.07 16.10 436,436 -0.07(-0.43%)
Aug 17, 2015 16.14 16.19 16.05 16.17 401,280 -0.06(-0.37%)
Aug 14, 2015 16.25 16.30 16.19 16.23 182,854 +0.00(+0.00%)
Aug 13, 2015 16.33 16.33 16.21 16.23 250,644 -0.17(-1.04%)
Aug 12, 2015 16.18 16.41 16.17 16.40 664,638 +0.08(+0.49%)
Aug 11, 2015 16.37 16.37 16.23 16.32 353,379 -0.24(-1.45%)
Aug 10, 2015 16.31 16.58 16.30 16.56 314,553 +0.25(+1.53%)
Aug 07, 2015 16.30 16.41 16.27 16.31 317,830 -0.05(-0.31%)
Aug 06, 2015 16.28 16.38 16.24 16.36 361,589 +0.06(+0.37%)
Aug 05, 2015 16.45 16.52 16.30 16.30 335,897 -0.02(-0.12%)
Aug 04, 2015 16.45 16.52 16.30 16.32 293,250 -0.05(-0.31%)
Aug 03, 2015 16.49 16.53 16.33 16.37 551,277 -0.16(-0.97%)
Jul 31, 2015 16.62 16.66 16.52 16.53 300,321 +0.00(+0.00%)
Jul 30, 2015 16.54 16.55 16.46 16.53 263,442 -0.04(-0.21%)
Jul 29, 2015 16.36 16.63 16.34 16.57 687,629 +0.21(+1.31%)
Jul 28, 2015 16.20 16.38 16.14 16.35 498,786 +0.25(+1.55%)
Jul 27, 2015 16.21 16.25 16.08 16.10 491,548 -0.17(-1.08%)
Jul 24, 2015 16.42 16.42 16.25 16.27 325,000 -0.19(-1.12%)
Jul 23, 2015 16.54 16.58 16.42 16.46 593,734 -0.10(-0.60%)
Jul 22, 2015 16.67 16.68 16.54 16.56 557,505 -0.18(-1.08%)
Jul 21, 2015 16.78 16.90 16.73 16.74 378,200 -0.05(-0.30%)
Jul 20, 2015 16.95 16.97 16.79 16.79 364,708 -0.20(-1.18%)
Jul 17, 2015 17.05 17.06 16.93 16.99 217,263 -0.11(-0.64%)
Jul 16, 2015 17.07 17.15 17.05 17.10 366,379 +0.10(+0.59%)
Jul 15, 2015 17.05 17.09 16.95 17.00 1,021,007 -0.09(-0.53%)
Jul 14, 2015 17.01 17.10 17.00 17.09 916,585 +0.07(+0.41%)
Jul 13, 2015 16.91 17.05 16.91 17.02 718,948 +0.13(+0.77%)
Jul 10, 2015 16.82 16.92 16.80 16.89 302,081 +0.37(+2.24%)
Jul 09, 2015 16.61 16.73 16.53 16.52 916,177 +0.11(+0.67%)
Jul 08, 2015 16.59 16.61 16.36 16.41 403,828 -0.38(-2.26%)
Jul 07, 2015 16.69 16.79 16.43 16.79 516,948 -0.03(-0.18%)
Jul 06, 2015 16.80 16.90 16.60 16.82 595,224 -0.23(-1.35%)
Jul 02, 2015 17.04 17.05 17.05 17.05 286,200 +0.04(+0.24%)
Jul 01, 2015 17.15 17.16 16.98 17.01 369,758 -0.08(-0.47%)
Jun 30, 2015 17.20 17.22 16.99 17.09 321,016 +0.04(+0.23%)
Jun 29, 2015 17.32 17.32 17.05 17.05 545,224 -0.48(-2.74%)
Jun 26, 2015 17.50 17.53 17.44 17.53 292,881 -0.01(-0.06%)
Jun 25, 2015 17.66 17.66 17.51 17.54 269,338 -0.09(-0.51%)
Jun 24, 2015 17.70 17.75 17.61 17.63 155,482 -0.12(-0.68%)
Jun 23, 2015 17.65 17.77 17.65 17.75 286,271 +0.10(+0.57%)
Jun 22, 2015 17.60 17.70 17.58 17.65 216,684 +0.22(+1.26%)
Jun 19, 2015 17.57 17.57 17.42 17.43 517,967 -0.40(-2.24%)
Jun 18, 2015 17.80 17.89 17.76 17.83 227,380 +0.08(+0.45%)
Jun 17, 2015 17.70 17.78 17.61 17.75 318,963 +0.04(+0.23%)
Jun 16, 2015 17.61 17.71 17.60 17.71 193,945 +0.09(+0.51%)
Jun 15, 2015 17.59 17.64 17.55 17.62 212,572 -0.13(-0.73%)
Jun 12, 2015 17.74 17.81 17.69 17.75 201,024 -0.11(-0.62%)
Jun 11, 2015 17.84 17.87 17.74 17.86 632,512 -0.01(-0.06%)
Jun 10, 2015 17.80 17.95 17.80 17.87 530,879 +0.29(+1.65%)
Jun 09, 2015 17.58 17.66 17.54 17.58 297,489 +0.03(+0.17%)
Jun 08, 2015 17.60 17.61 17.51 17.55 141,845 -0.08(-0.45%)
Jun 05, 2015 17.50 17.65 17.45 17.63 273,480 -0.02(-0.11%)
Jun 04, 2015 17.84 17.84 17.63 17.65 556,983 -0.27(-1.51%)
Jun 03, 2015 17.93 18.00 17.89 17.92 231,128 -0.04(-0.22%)
Jun 02, 2015 17.82 18.02 17.82 17.96 259,841 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.