Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 15.20 15.33 15.18 15.28 111,277 -0.05(-0.30%)
May 30, 2023 15.42 15.47 15.29 15.32 137,464 +0.00(+0.00%)
May 26, 2023 15.19 15.34 15.16 15.32 175,628 +0.20(+1.34%)
May 25, 2023 15.08 15.15 15.05 15.12 187,954 +0.11(+0.73%)
May 24, 2023 15.10 15.10 14.95 15.01 137,539 -0.09(-0.61%)
May 23, 2023 15.27 15.27 15.06 15.10 149,655 -0.17(-1.14%)
May 22, 2023 15.33 15.36 15.26 15.28 134,951 +0.02(+0.12%)
May 19, 2023 15.35 15.35 15.22 15.26 101,615 +0.00(+0.03%)
May 18, 2023 15.08 15.27 15.07 15.25 146,145 +0.17(+1.15%)
May 17, 2023 14.99 15.08 14.90 15.08 118,821 +0.18(+1.22%)
May 16, 2023 14.95 15.00 14.87 14.90 124,038 -0.05(-0.37%)
May 15, 2023 14.97 15.00 14.89 14.95 67,147 +0.02(+0.12%)
May 12, 2023 14.98 14.98 14.84 14.94 77,387 +0.05(+0.31%)
May 11, 2023 14.90 14.93 14.84 14.89 88,375 +0.01(+0.06%)
May 10, 2023 14.94 14.94 14.77 14.88 103,115 +0.09(+0.62%)
May 09, 2023 14.82 14.85 14.78 14.79 46,784 -0.05(-0.31%)
May 08, 2023 14.89 14.90 14.80 14.84 54,963 -0.03(-0.18%)
May 05, 2023 14.74 14.91 14.74 14.86 98,556 +0.23(+1.56%)
May 04, 2023 14.73 14.73 14.59 14.63 96,134 -0.08(-0.56%)
May 03, 2023 14.82 14.90 14.70 14.72 119,455 -0.04(-0.25%)
May 02, 2023 14.86 14.91 14.70 14.75 133,577 -0.14(-0.92%)
May 01, 2023 14.93 15.03 14.87 14.89 144,137 +0.00(+0.00%)
Apr 28, 2023 15.02 15.02 14.73 14.89 198,004 -0.03(-0.18%)
Apr 27, 2023 14.69 14.93 14.66 14.92 110,501 +0.30(+2.06%)
Apr 26, 2023 14.59 14.74 14.57 14.62 86,589 +0.06(+0.44%)
Apr 25, 2023 14.82 14.87 14.52 14.55 130,599 -0.33(-2.21%)
Apr 24, 2023 14.94 15.00 14.80 14.88 86,304 -0.05(-0.37%)
Apr 21, 2023 14.94 15.02 14.84 14.94 69,104 +0.04(+0.28%)
Apr 20, 2023 14.90 14.98 14.85 14.89 96,442 -0.04(-0.24%)
Apr 19, 2023 14.89 14.98 14.81 14.93 95,368 -0.04(-0.24%)
Apr 18, 2023 14.94 15.01 14.91 14.97 77,307 +0.05(+0.30%)
Apr 17, 2023 14.85 14.97 14.83 14.92 99,889 +0.05(+0.37%)
Apr 14, 2023 14.84 14.95 14.80 14.87 89,014 -0.06(-0.42%)
Apr 13, 2023 14.77 14.97 14.71 14.93 91,459 +0.26(+1.79%)
Apr 12, 2023 14.86 14.86 14.64 14.67 156,819 -0.06(-0.43%)
Apr 11, 2023 14.85 14.85 14.70 14.73 137,861 -0.08(-0.55%)
Apr 10, 2023 14.68 14.81 14.60 14.81 161,682 +0.12(+0.80%)
Apr 06, 2023 14.60 14.71 14.53 14.69 107,205 +0.10(+0.68%)
Apr 05, 2023 14.72 14.72 14.56 14.60 120,925 -0.13(-0.86%)
Apr 04, 2023 14.80 14.89 14.66 14.72 143,700 -0.10(-0.67%)
Apr 03, 2023 14.91 14.91 14.73 14.82 113,633 -0.03(-0.18%)
Mar 31, 2023 14.70 14.85 14.60 14.85 133,323 +0.27(+1.86%)
Mar 30, 2023 14.50 14.58 14.46 14.58 104,023 +0.19(+1.32%)
Mar 29, 2023 14.37 14.41 14.30 14.39 141,805 +0.20(+1.40%)
Mar 28, 2023 14.31 14.31 14.14 14.19 93,390 -0.12(-0.82%)
Mar 27, 2023 14.50 14.50 14.27 14.31 127,267 -0.05(-0.32%)
Mar 24, 2023 14.41 14.42 14.26 14.35 297,690 -0.06(-0.44%)
Mar 23, 2023 14.41 14.59 14.35 14.41 142,784 +0.06(+0.44%)
Mar 22, 2023 14.44 14.56 14.35 14.35 125,552 -0.08(-0.56%)
Mar 21, 2023 14.42 14.46 14.35 14.43 76,129 +0.22(+1.56%)
Mar 20, 2023 14.27 14.29 14.17 14.21 134,632 +0.00(+0.00%)
Mar 17, 2023 14.28 14.34 14.11 14.21 117,509 -0.04(-0.25%)
Mar 16, 2023 13.84 14.29 13.84 14.25 113,428 +0.26(+1.86%)
Mar 15, 2023 13.95 14.06 13.84 13.99 156,234 -0.15(-1.08%)
Mar 14, 2023 14.08 14.23 13.98 14.14 75,347 +0.27(+1.94%)
Mar 13, 2023 13.78 14.15 13.75 13.87 223,118 -0.13(-0.90%)
Mar 10, 2023 14.17 14.29 13.94 13.99 186,105 -0.22(-1.52%)
Mar 09, 2023 14.59 14.59 14.17 14.21 205,457 -0.25(-1.74%)
Mar 08, 2023 14.45 14.60 14.40 14.46 154,622 +0.01(+0.06%)
Mar 07, 2023 14.69 14.69 14.40 14.45 188,173 -0.20(-1.35%)
Mar 06, 2023 14.84 14.84 14.61 14.65 223,540 -0.07(-0.49%)
Mar 03, 2023 14.52 14.75 14.52 14.72 63,250 +0.30(+2.06%)
Mar 02, 2023 14.37 14.45 14.27 14.43 286,922 -0.03(-0.19%)
Mar 01, 2023 14.62 14.67 14.34 14.45 318,034 -0.14(-0.99%)
Feb 28, 2023 14.63 14.77 14.51 14.60 162,530 -0.04(-0.25%)
Feb 27, 2023 14.66 14.76 14.57 14.63 95,759 +0.06(+0.43%)
Feb 24, 2023 14.65 14.74 14.52 14.57 140,155 -0.17(-1.16%)
Feb 23, 2023 14.94 15.01 14.67 14.74 345,220 -0.14(-0.97%)
Feb 22, 2023 14.97 15.04 14.86 14.88 93,748 -0.07(-0.48%)
Feb 21, 2023 15.31 15.45 14.90 14.96 143,728 -0.40(-2.60%)
Feb 17, 2023 15.44 15.44 15.28 15.36 51,533 -0.14(-0.92%)
Feb 16, 2023 15.56 15.60 15.49 15.50 156,050 -0.15(-0.97%)
Feb 15, 2023 15.62 15.71 15.60 15.65 70,959 +0.03(+0.17%)
Feb 14, 2023 15.62 15.72 15.47 15.62 65,558 +0.01(+0.06%)
Feb 13, 2023 15.70 15.73 15.53 15.62 144,203 +0.01(+0.06%)
Feb 10, 2023 15.61 15.63 15.51 15.61 82,432 -0.05(-0.34%)
Feb 09, 2023 15.80 15.84 15.58 15.66 118,269 -0.04(-0.23%)
Feb 08, 2023 15.91 15.91 15.63 15.70 85,661 -0.19(-1.18%)
Feb 07, 2023 15.50 15.91 15.43 15.88 143,259 +0.39(+2.54%)
Feb 06, 2023 15.57 15.59 15.45 15.49 125,113 -0.12(-0.80%)
Feb 03, 2023 15.68 15.87 15.60 15.62 100,574 -0.29(-1.80%)
Feb 02, 2023 15.80 15.95 15.77 15.90 133,182 +0.29(+1.89%)
Feb 01, 2023 15.46 15.70 15.34 15.61 86,833 +0.20(+1.27%)
Jan 31, 2023 15.24 15.41 15.14 15.41 151,137 +0.32(+2.13%)
Jan 30, 2023 15.18 15.28 15.03 15.09 106,451 -0.12(-0.76%)
Jan 27, 2023 15.24 15.35 15.19 15.20 127,354 -0.01(-0.06%)
Jan 26, 2023 15.14 15.24 15.05 15.21 100,935 +0.16(+1.07%)
Jan 25, 2023 14.99 15.15 14.83 15.05 110,442 -0.04(-0.30%)
Jan 24, 2023 15.11 15.22 14.86 15.10 115,045 +0.05(+0.36%)
Jan 23, 2023 14.98 15.16 14.95 15.04 117,886 +0.15(+0.99%)
Jan 20, 2023 14.77 14.94 14.67 14.90 77,208 +0.20(+1.33%)
Jan 19, 2023 14.76 14.84 14.67 14.70 108,863 -0.09(-0.60%)
Jan 18, 2023 14.87 15.08 14.77 14.79 99,258 -0.05(-0.36%)
Jan 17, 2023 14.90 15.03 14.83 14.84 99,487 -0.05(-0.36%)
Jan 13, 2023 14.76 14.91 14.76 14.90 62,028 +0.07(+0.48%)
Jan 12, 2023 14.88 14.92 14.76 14.83 174,073 +0.00(+0.00%)
Jan 11, 2023 14.71 14.90 14.71 14.83 117,978 +0.17(+1.15%)
Jan 10, 2023 14.63 14.77 14.58 14.66 78,948 +0.03(+0.18%)
Jan 09, 2023 14.77 14.91 14.59 14.63 151,404 -0.05(-0.36%)
Jan 06, 2023 14.66 14.80 14.55 14.68 138,192 +0.12(+0.85%)
Jan 05, 2023 14.76 14.76 14.55 14.56 114,430 -0.27(-1.79%)
Jan 04, 2023 14.90 14.98 14.74 14.83 79,286 +0.02(+0.12%)
Jan 03, 2023 14.75 14.84 14.68 14.81 86,854 +0.13(+0.91%)
Dec 30, 2022 14.77 14.92 14.67 14.67 214,422 -0.12(-0.84%)
Dec 29, 2022 14.75 14.93 14.74 14.80 107,270 +0.17(+1.15%)
Dec 28, 2022 14.78 14.93 14.61 14.63 137,486 -0.22(-1.49%)
Dec 27, 2022 14.80 15.06 14.46 14.85 267,403 +0.06(+0.42%)
Dec 23, 2022 14.84 14.89 14.72 14.79 86,799 -0.09(-0.60%)
Dec 22, 2022 14.52 14.93 14.32 14.88 257,903 +0.25(+1.73%)
Dec 21, 2022 14.70 14.89 14.62 14.63 160,926 +0.09(+0.61%)
Dec 20, 2022 14.50 14.59 14.36 14.54 124,639 +0.04(+0.30%)
Dec 19, 2022 14.70 14.74 14.41 14.49 135,657 -0.20(-1.38%)
Dec 16, 2022 14.82 14.85 14.62 14.70 88,291 -0.28(-1.88%)
Dec 15, 2022 14.84 14.98 14.46 14.98 240,183 +0.10(+0.65%)
Dec 14, 2022 14.93 15.10 14.78 14.88 72,380 -0.07(-0.47%)
Dec 13, 2022 15.30 15.34 14.88 14.95 144,080 +0.09(+0.59%)
Dec 12, 2022 14.67 14.93 14.67 14.86 170,258 +0.11(+0.78%)
Dec 09, 2022 14.87 14.96 14.74 14.75 79,236 -0.17(-1.12%)
Dec 08, 2022 14.93 15.00 14.85 14.92 123,960 +0.06(+0.42%)
Dec 07, 2022 14.82 14.99 14.78 14.85 73,641 +0.04(+0.24%)
Dec 06, 2022 15.04 15.11 14.73 14.82 120,276 -0.20(-1.35%)
Dec 05, 2022 15.29 15.29 14.97 15.02 99,686 -0.30(-1.95%)
Dec 02, 2022 15.22 15.36 15.15 15.32 76,810 -0.05(-0.34%)
Dec 01, 2022 15.52 15.52 15.31 15.37 116,633 -0.09(-0.57%)
Nov 30, 2022 14.99 15.48 14.97 15.46 147,377 +0.49(+3.29%)
Nov 29, 2022 15.06 15.06 14.82 14.97 119,938 -0.03(-0.18%)
Nov 28, 2022 15.13 15.24 15.00 15.00 145,899 -0.25(-1.62%)
Nov 25, 2022 15.36 15.36 15.23 15.24 69,880 -0.08(-0.52%)
Nov 23, 2022 15.34 15.45 15.30 15.32 107,865 -0.02(-0.11%)
Nov 22, 2022 15.15 15.35 15.04 15.34 100,689 +0.21(+1.37%)
Nov 21, 2022 15.15 15.18 15.04 15.13 107,850 -0.02(-0.12%)
Nov 18, 2022 15.28 15.28 15.06 15.15 82,891 +0.02(+0.12%)
Nov 17, 2022 15.12 15.24 15.04 15.13 108,922 -0.05(-0.35%)
Nov 16, 2022 15.37 15.37 15.17 15.18 151,460 -0.15(-0.97%)
Nov 15, 2022 15.38 15.50 15.25 15.33 233,315 +0.27(+1.80%)
Nov 14, 2022 15.15 15.32 14.98 15.06 135,829 -0.13(-0.86%)
Nov 11, 2022 15.11 15.25 15.11 15.19 120,792 +0.11(+0.75%)
Nov 10, 2022 14.83 15.09 14.82 15.08 224,324 +0.78(+5.44%)
Nov 09, 2022 14.54 14.63 14.28 14.30 123,699 -0.36(-2.45%)
Nov 08, 2022 14.65 14.83 14.48 14.66 162,375 +0.09(+0.60%)
Nov 07, 2022 14.47 14.62 14.33 14.57 241,583 +0.17(+1.15%)
Nov 04, 2022 14.48 14.55 14.17 14.41 185,161 +0.13(+0.92%)
Nov 03, 2022 14.34 14.39 14.19 14.27 95,879 -0.13(-0.91%)
Nov 02, 2022 14.71 14.89 14.39 14.41 203,466 -0.52(-3.46%)
Nov 01, 2022 15.08 15.08 14.84 14.92 265,632 -0.04(-0.23%)
Oct 31, 2022 14.77 14.96 14.67 14.96 251,132 +0.24(+1.66%)
Oct 28, 2022 14.55 14.73 14.52 14.71 236,903 +0.16(+1.08%)
Oct 27, 2022 14.85 14.86 14.48 14.55 208,293 -0.18(-1.19%)
Oct 26, 2022 14.69 14.91 14.63 14.73 199,054 -0.18(-1.23%)
Oct 25, 2022 14.78 14.96 14.78 14.91 277,228 +0.20(+1.37%)
Oct 24, 2022 14.36 14.76 14.16 14.71 334,866 +0.35(+2.44%)
Oct 21, 2022 13.86 14.39 13.77 14.36 214,432 +0.45(+3.25%)
Oct 20, 2022 13.96 14.17 13.87 13.91 166,442 -0.03(-0.25%)
Oct 19, 2022 13.94 14.10 13.84 13.94 194,175 -0.07(-0.50%)
Oct 18, 2022 14.16 14.29 13.93 14.01 124,579 +0.10(+0.75%)
Oct 17, 2022 13.64 13.99 13.64 13.91 173,494 +0.49(+3.68%)
Oct 14, 2022 13.91 13.94 13.40 13.42 146,874 -0.33(-2.40%)
Oct 13, 2022 13.23 13.79 13.09 13.74 99,821 +0.26(+1.93%)
Oct 12, 2022 13.42 13.60 13.28 13.48 185,399 +0.10(+0.71%)
Oct 11, 2022 13.39 13.54 13.22 13.39 155,801 +0.00(+0.00%)
Oct 10, 2022 13.66 13.66 13.29 13.39 160,125 -0.17(-1.28%)
Oct 07, 2022 13.87 13.87 13.48 13.56 179,289 -0.43(-3.10%)
Oct 06, 2022 14.05 14.19 13.92 14.00 121,690 -0.11(-0.80%)
Oct 05, 2022 14.04 14.24 13.72 14.11 195,806 -0.09(-0.61%)
Oct 04, 2022 13.93 14.20 13.90 14.20 161,112 +0.58(+4.27%)
Oct 03, 2022 13.35 13.70 13.33 13.61 150,849 +0.35(+2.61%)
Sep 30, 2022 13.44 13.65 13.27 13.27 188,694 -0.16(-1.23%)
Sep 29, 2022 13.50 13.50 13.22 13.43 277,218 -0.18(-1.34%)
Sep 28, 2022 13.31 13.73 13.28 13.61 298,693 +0.28(+2.08%)
Sep 27, 2022 13.55 13.66 13.28 13.34 289,047 -0.11(-0.84%)
Sep 26, 2022 13.55 13.76 13.35 13.45 364,205 -0.24(-1.77%)
Sep 23, 2022 14.01 14.02 13.62 13.69 349,543 -0.43(-3.07%)
Sep 22, 2022 14.26 14.28 14.09 14.13 129,917 -0.18(-1.23%)
Sep 21, 2022 14.58 14.74 14.30 14.30 219,559 -0.23(-1.60%)
Sep 20, 2022 14.65 14.65 14.38 14.53 135,683 -0.19(-1.29%)
Sep 19, 2022 14.65 14.78 14.64 14.72 108,959 -0.07(-0.47%)
Sep 16, 2022 14.83 14.85 14.65 14.79 128,442 -0.21(-1.38%)
Sep 15, 2022 15.17 15.22 14.90 15.00 102,381 -0.18(-1.19%)
Sep 14, 2022 14.99 15.21 14.99 15.18 75,920 +0.26(+1.73%)
Sep 13, 2022 15.16 15.21 14.88 14.92 151,725 -0.58(-3.72%)
Sep 12, 2022 15.45 15.58 15.33 15.50 159,519 +0.15(+0.95%)
Sep 09, 2022 15.25 15.45 15.25 15.35 125,825 +0.14(+0.90%)
Sep 08, 2022 15.09 15.26 14.96 15.21 85,992 +0.11(+0.74%)
Sep 07, 2022 14.90 15.15 14.90 15.10 148,251 +0.20(+1.33%)
Sep 06, 2022 15.06 15.05 14.85 14.90 66,086 -0.09(-0.57%)
Sep 02, 2022 15.27 15.38 14.87 14.99 116,767 -0.10(-0.68%)
Sep 01, 2022 14.95 15.09 14.78 15.09 127,456 +0.03(+0.23%)
Aug 31, 2022 15.23 15.27 14.97 15.06 131,483 -0.03(-0.17%)
Aug 30, 2022 15.48 15.52 14.96 15.08 295,157 -0.31(-2.01%)
Aug 29, 2022 15.33 15.53 15.27 15.39 166,532 -0.20(-1.27%)
Aug 26, 2022 16.13 16.13 15.55 15.59 139,429 -0.46(-2.84%)
Aug 25, 2022 16.07 16.16 15.93 16.05 146,911 +0.09(+0.54%)
Aug 24, 2022 15.94 16.01 15.88 15.96 172,352 +0.09(+0.54%)
Aug 23, 2022 15.92 16.06 15.82 15.88 100,242 -0.05(-0.29%)
Aug 22, 2022 16.22 16.22 15.84 15.92 173,152 -0.37(-2.25%)
Aug 19, 2022 16.42 16.59 16.24 16.29 102,997 -0.17(-1.04%)
Aug 18, 2022 16.41 16.60 16.37 16.46 111,864 +0.04(+0.26%)
Aug 17, 2022 16.53 16.53 16.35 16.42 128,527 -0.18(-1.08%)
Aug 16, 2022 16.74 16.75 16.52 16.60 173,233 -0.14(-0.82%)
Aug 15, 2022 16.42 16.77 16.40 16.73 174,580 +0.19(+1.14%)
Aug 12, 2022 16.37 16.57 16.31 16.54 139,370 +0.30(+1.84%)
Aug 11, 2022 16.41 16.42 16.23 16.25 155,247 -0.05(-0.31%)
Aug 10, 2022 16.31 16.43 16.24 16.30 165,536 +0.31(+1.92%)
Aug 09, 2022 16.08 16.13 15.95 15.99 103,553 -0.18(-1.11%)
Aug 08, 2022 16.27 16.35 16.09 16.17 102,416 +0.02(+0.11%)
Aug 05, 2022 16.16 16.33 16.07 16.15 96,995 -0.12(-0.73%)
Aug 04, 2022 16.39 16.39 16.23 16.27 155,989 -0.05(-0.31%)
Aug 03, 2022 16.02 16.42 15.98 16.32 315,582 +0.38(+2.36%)
Aug 02, 2022 15.92 16.19 15.86 15.95 151,484 -0.02(-0.11%)
Aug 01, 2022 15.98 16.15 15.87 15.96 212,683 -0.02(-0.11%)
Jul 29, 2022 15.77 16.11 15.71 15.98 242,854 +0.38(+2.46%)
Jul 28, 2022 15.51 15.66 15.25 15.60 139,073 +0.23(+1.50%)
Jul 27, 2022 15.07 15.42 15.07 15.37 163,366 +0.48(+3.21%)
Jul 26, 2022 15.14 15.14 14.84 14.89 84,068 -0.33(-2.19%)
Jul 25, 2022 15.23 15.29 15.08 15.22 126,136 +0.00(+0.00%)
Jul 22, 2022 15.51 15.51 15.15 15.22 184,263 -0.25(-1.60%)
Jul 21, 2022 15.48 15.54 15.19 15.47 149,707 +0.07(+0.48%)
Jul 20, 2022 15.11 15.53 15.04 15.39 236,355 +0.36(+2.42%)
Jul 19, 2022 14.75 15.10 14.66 15.03 151,472 +0.48(+3.32%)
Jul 18, 2022 14.78 14.88 14.52 14.55 138,182 -0.12(-0.81%)
Jul 15, 2022 14.51 14.67 14.40 14.67 96,507 +0.33(+2.31%)
Jul 14, 2022 14.26 14.35 14.05 14.34 125,333 -0.02(-0.12%)
Jul 13, 2022 14.15 14.42 14.10 14.35 154,981 -0.01(-0.06%)
Jul 12, 2022 14.50 14.61 14.25 14.36 204,176 -0.05(-0.35%)
Jul 11, 2022 14.61 14.61 14.34 14.41 186,284 -0.21(-1.45%)
Jul 08, 2022 14.56 14.69 14.43 14.62 93,106 +0.00(+0.00%)
Jul 07, 2022 14.45 14.65 14.41 14.62 183,450 +0.21(+1.47%)
Jul 06, 2022 14.26 14.45 14.18 14.41 171,070 +0.19(+1.31%)
Jul 05, 2022 13.91 14.23 13.72 14.23 165,572 +0.18(+1.27%)
Jul 01, 2022 13.73 14.05 13.70 14.05 168,116 +0.33(+2.41%)
Jun 30, 2022 13.84 13.92 13.59 13.72 283,373 -0.19(-1.34%)
Jun 29, 2022 13.88 13.98 13.75 13.90 179,100 +0.05(+0.37%)
Jun 28, 2022 14.23 14.39 13.79 13.85 190,879 -0.26(-1.86%)
Jun 27, 2022 14.31 14.36 14.02 14.12 158,090 -0.11(-0.77%)
Jun 24, 2022 13.93 14.23 13.90 14.23 143,187 +0.45(+3.26%)
Jun 23, 2022 13.58 13.78 13.53 13.78 116,271 +0.30(+2.26%)
Jun 22, 2022 13.43 13.67 13.37 13.47 193,188 -0.09(-0.64%)
Jun 21, 2022 13.36 13.64 13.36 13.56 173,044 +0.34(+2.61%)
Jun 17, 2022 13.17 13.32 13.05 13.21 145,928 +0.10(+0.77%)
Jun 16, 2022 13.61 13.61 13.04 13.11 323,075 -0.73(-5.28%)
Jun 15, 2022 13.78 14.02 13.65 13.84 242,717 +0.20(+1.48%)
Jun 14, 2022 13.81 13.90 13.55 13.64 162,963 -0.17(-1.22%)
Jun 13, 2022 14.11 14.11 13.76 13.81 199,555 -0.60(-4.14%)
Jun 10, 2022 14.62 14.62 14.34 14.41 145,494 -0.38(-2.56%)
Jun 09, 2022 14.99 15.13 14.78 14.78 132,978 -0.21(-1.40%)
Jun 08, 2022 15.15 15.16 14.96 14.99 123,902 -0.13(-0.89%)
Jun 07, 2022 14.85 15.13 14.77 15.13 127,395 +0.22(+1.46%)
Jun 06, 2022 14.94 15.13 14.82 14.91 241,077 +0.02(+0.11%)
Jun 03, 2022 15.15 15.15 14.86 14.89 117,318 -0.34(-2.26%)
Jun 02, 2022 14.84 15.25 14.78 15.24 87,366 +0.40(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.