Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.379 7.379 7.307 7.322 252,996 -0.05(-0.70%)
May 28, 2015 7.368 7.384 7.343 7.373 170,357 +0.00(+0.00%)
May 27, 2015 7.332 7.373 7.317 7.373 277,462 +0.07(+0.91%)
May 26, 2015 7.353 7.373 7.291 7.307 230,598 -0.05(-0.69%)
May 22, 2015 7.348 7.358 7.358 7.358 133,981 +0.01(+0.13%)
May 21, 2015 7.373 7.389 7.328 7.348 190,407 -0.01(-0.14%)
May 20, 2015 7.343 7.384 7.322 7.358 176,444 +0.03(+0.47%)
May 19, 2015 7.359 7.378 7.318 7.323 265,040 -0.03(-0.35%)
May 18, 2015 7.334 7.359 7.313 7.349 218,275 -0.01(-0.07%)
May 15, 2015 7.329 7.354 7.313 7.354 127,864 +0.02(+0.28%)
May 14, 2015 7.334 7.349 7.313 7.334 194,494 +0.02(+0.28%)
May 13, 2015 7.313 7.339 7.283 7.313 156,539 +0.01(+0.14%)
May 12, 2015 7.257 7.323 7.165 7.303 290,837 +0.03(+0.35%)
May 11, 2015 7.288 7.308 7.272 7.278 178,873 -0.01(-0.14%)
May 08, 2015 7.237 7.288 7.237 7.288 147,562 +0.09(+1.27%)
May 07, 2015 7.176 7.196 7.160 7.196 146,914 +0.02(+0.28%)
May 06, 2015 7.196 7.211 7.145 7.176 167,939 -0.02(-0.21%)
May 05, 2015 7.196 7.211 7.176 7.191 270,711 -0.04(-0.56%)
May 04, 2015 7.211 7.252 7.211 7.232 169,111 +0.04(+0.50%)
May 01, 2015 7.206 7.216 7.186 7.196 168,714 +0.02(+0.28%)
Apr 30, 2015 7.262 7.262 7.160 7.176 286,145 -0.09(-1.26%)
Apr 29, 2015 7.308 7.308 7.257 7.267 215,350 -0.06(-0.83%)
Apr 28, 2015 7.323 7.329 7.272 7.329 200,021 +0.02(+0.21%)
Apr 27, 2015 7.364 7.380 7.298 7.313 211,647 -0.02(-0.28%)
Apr 24, 2015 7.374 7.374 7.334 7.334 184,893 -0.02(-0.21%)
Apr 23, 2015 7.313 7.364 7.313 7.349 168,732 +0.04(+0.56%)
Apr 22, 2015 7.267 7.323 7.252 7.308 177,846 +0.03(+0.42%)
Apr 21, 2015 7.278 7.278 7.242 7.278 178,309 +0.03(+0.43%)
Apr 20, 2015 7.233 7.269 7.233 7.247 180,996 +0.02(+0.26%)
Apr 17, 2015 7.258 7.258 7.198 7.228 161,694 -0.05(-0.70%)
Apr 16, 2015 7.258 7.284 7.256 7.279 145,738 +0.02(+0.21%)
Apr 15, 2015 7.243 7.279 7.238 7.263 146,271 +0.03(+0.35%)
Apr 14, 2015 7.223 7.248 7.218 7.238 99,435 +0.00(+0.01%)
Apr 13, 2015 7.203 7.248 7.193 7.237 174,651 +0.02(+0.34%)
Apr 10, 2015 7.223 7.248 7.213 7.213 294,585 -0.02(-0.28%)
Apr 09, 2015 7.193 7.243 7.193 7.233 204,920 +0.04(+0.49%)
Apr 08, 2015 7.218 7.238 7.182 7.198 203,329 -0.00(-0.07%)
Apr 07, 2015 7.177 7.213 7.177 7.203 269,597 +0.05(+0.64%)
Apr 06, 2015 7.091 7.193 7.091 7.157 207,141 +0.04(+0.57%)
Apr 02, 2015 7.122 7.117 7.117 7.117 300,680 -0.04(-0.50%)
Apr 01, 2015 7.203 7.203 7.127 7.152 191,037 -0.05(-0.63%)
Mar 31, 2015 7.233 7.238 7.193 7.198 211,230 -0.04(-0.49%)
Mar 30, 2015 7.208 7.238 7.208 7.233 187,572 +0.05(+0.63%)
Mar 27, 2015 7.193 7.198 7.162 7.187 150,914 +0.01(+0.14%)
Mar 26, 2015 7.198 7.198 7.147 7.177 215,471 -0.03(-0.35%)
Mar 25, 2015 7.263 7.269 7.203 7.203 226,971 -0.05(-0.63%)
Mar 24, 2015 7.274 7.289 7.243 7.248 195,461 -0.04(-0.49%)
Mar 23, 2015 7.294 7.329 7.279 7.284 205,593 -0.01(-0.07%)
Mar 20, 2015 7.289 7.319 7.263 7.289 156,647 +0.03(+0.47%)
Mar 19, 2015 7.245 7.265 7.209 7.255 181,879 +0.01(+0.14%)
Mar 18, 2015 7.164 7.265 7.154 7.245 264,975 +0.05(+0.70%)
Mar 17, 2015 7.164 7.199 7.114 7.194 217,506 +0.02(+0.28%)
Mar 16, 2015 7.154 7.224 7.144 7.174 204,654 +0.04(+0.52%)
Mar 13, 2015 7.159 7.164 7.104 7.137 126,326 -0.04(-0.52%)
Mar 12, 2015 7.073 7.189 7.073 7.174 316,749 +0.10(+1.45%)
Mar 11, 2015 7.083 7.088 7.053 7.072 176,625 +0.01(+0.13%)
Mar 10, 2015 7.104 7.104 7.048 7.062 262,005 -0.07(-1.00%)
Mar 09, 2015 7.134 7.149 7.099 7.134 244,057 +0.03(+0.35%)
Mar 06, 2015 7.159 7.179 7.104 7.109 296,446 -0.06(-0.88%)
Mar 05, 2015 7.179 7.199 7.159 7.171 253,095 +0.02(+0.25%)
Mar 04, 2015 7.164 7.174 7.114 7.154 294,635 -0.03(-0.36%)
Mar 03, 2015 7.174 7.194 7.159 7.180 357,899 +0.01(+0.08%)
Mar 02, 2015 7.164 7.179 7.149 7.174 479,790 +0.01(+0.07%)
Feb 27, 2015 7.209 7.214 7.159 7.169 236,384 -0.03(-0.42%)
Feb 26, 2015 7.199 7.199 7.164 7.199 172,663 +0.01(+0.13%)
Feb 25, 2015 7.189 7.209 7.169 7.190 213,734 +0.02(+0.29%)
Feb 24, 2015 7.139 7.169 7.126 7.169 253,764 +0.04(+0.56%)
Feb 23, 2015 7.129 7.144 7.114 7.129 203,393 +0.00(+0.00%)
Feb 20, 2015 7.063 7.129 7.048 7.129 219,516 +0.08(+1.07%)
Feb 19, 2015 7.028 7.094 7.003 7.053 202,021 +0.03(+0.36%)
Feb 18, 2015 7.028 7.058 7.007 7.028 230,633 +0.01(+0.13%)
Feb 17, 2015 7.104 7.104 6.954 7.019 464,778 -0.08(-1.13%)
Feb 13, 2015 7.069 7.099 7.099 7.099 173,295 +0.06(+0.78%)
Feb 12, 2015 6.999 7.064 6.989 7.044 147,980 +0.08(+1.08%)
Feb 11, 2015 6.934 6.979 6.929 6.969 195,089 +0.03(+0.36%)
Feb 10, 2015 6.919 6.944 6.879 6.944 119,947 +0.07(+1.02%)
Feb 09, 2015 6.904 6.924 6.864 6.874 184,902 -0.04(-0.51%)
Feb 06, 2015 6.894 6.939 6.894 6.909 182,273 +0.02(+0.29%)
Feb 05, 2015 6.864 6.914 6.864 6.889 183,804 +0.05(+0.66%)
Feb 04, 2015 6.774 6.856 6.774 6.844 234,136 +0.04(+0.59%)
Feb 03, 2015 6.759 6.819 6.754 6.804 222,641 +0.06(+0.89%)
Feb 02, 2015 6.679 6.754 6.644 6.744 216,043 +0.07(+1.05%)
Jan 30, 2015 6.704 6.739 6.669 6.674 200,162 -0.05(-0.74%)
Jan 29, 2015 6.709 6.724 6.644 6.724 186,756 +0.04(+0.60%)
Jan 28, 2015 6.809 6.819 6.679 6.684 230,172 -0.11(-1.55%)
Jan 27, 2015 6.784 6.809 6.729 6.789 201,761 -0.05(-0.66%)
Jan 26, 2015 6.839 6.850 6.819 6.834 139,825 +0.00(+0.07%)
Jan 23, 2015 6.834 6.849 6.809 6.829 181,987 -0.00(-0.07%)
Jan 22, 2015 6.784 6.839 6.744 6.834 193,249 +0.09(+1.26%)
Jan 21, 2015 6.689 6.749 6.689 6.749 214,118 +0.03(+0.50%)
Jan 20, 2015 6.725 6.735 6.666 6.715 244,106 +0.02(+0.30%)
Jan 16, 2015 6.626 6.700 6.602 6.695 302,463 +0.09(+1.42%)
Jan 15, 2015 6.601 6.656 6.577 6.601 225,028 +0.00(+0.01%)
Jan 14, 2015 6.586 6.621 6.551 6.601 292,540 -0.06(-0.90%)
Jan 13, 2015 6.725 6.770 6.636 6.661 338,259 -0.02(-0.37%)
Jan 12, 2015 6.765 6.770 6.676 6.685 235,175 -0.06(-0.96%)
Jan 09, 2015 6.815 6.815 6.735 6.750 208,768 -0.07(-1.02%)
Jan 08, 2015 6.745 6.825 6.745 6.820 218,845 +0.13(+2.01%)
Jan 07, 2015 6.700 6.710 6.661 6.685 324,802 +0.05(+0.82%)
Jan 06, 2015 6.690 6.760 6.618 6.631 292,975 -0.04(-0.60%)
Jan 05, 2015 6.825 6.840 6.666 6.671 453,229 -0.20(-2.96%)
Jan 02, 2015 6.889 6.914 6.840 6.874 211,162 +0.00(+0.00%)
Dec 31, 2014 6.924 6.874 6.874 6.874 230,957 -0.02(-0.36%)
Dec 30, 2014 6.929 6.929 6.879 6.899 277,045 -0.05(-0.72%)
Dec 29, 2014 6.984 6.999 6.934 6.949 265,994 -0.02(-0.36%)
Dec 26, 2014 6.994 7.009 6.974 6.974 160,328 +0.00(+0.07%)
Dec 24, 2014 6.979 6.969 6.969 6.969 118,697 +0.01(+0.21%)
Dec 23, 2014 6.954 6.979 6.944 6.954 262,896 +0.00(+0.00%)
Dec 22, 2014 6.974 6.979 6.929 6.954 188,964 +0.00(+0.05%)
Dec 19, 2014 6.930 6.965 6.921 6.950 211,996 +0.02(+0.36%)
Dec 18, 2014 6.846 6.925 6.822 6.925 271,163 +0.20(+2.94%)
Dec 17, 2014 6.624 6.762 6.619 6.728 266,663 +0.09(+1.41%)
Dec 16, 2014 6.669 6.742 6.604 6.634 297,658 -0.07(-1.03%)
Dec 15, 2014 6.782 6.792 6.683 6.703 187,348 -0.04(-0.66%)
Dec 12, 2014 6.792 6.797 6.743 6.748 429,990 -0.05(-0.69%)
Dec 11, 2014 6.762 6.832 6.748 6.795 238,009 +0.05(+0.77%)
Dec 10, 2014 6.782 6.812 6.733 6.743 361,344 -0.09(-1.30%)
Dec 09, 2014 6.802 6.837 6.758 6.832 410,612 -0.06(-0.86%)
Dec 08, 2014 6.906 6.930 6.856 6.891 261,752 -0.02(-0.36%)
Dec 05, 2014 6.935 6.955 6.911 6.916 243,078 -0.02(-0.28%)
Dec 04, 2014 6.921 6.940 6.901 6.935 206,787 -0.01(-0.14%)
Dec 03, 2014 6.930 6.970 6.930 6.945 208,680 +0.01(+0.14%)
Dec 02, 2014 6.901 6.945 6.886 6.935 236,819 +0.01(+0.21%)
Dec 01, 2014 6.970 6.990 6.906 6.921 331,280 -0.08(-1.20%)
Nov 28, 2014 6.995 7.009 6.990 7.005 187,320 +0.01(+0.21%)
Nov 26, 2014 6.955 6.990 6.990 6.990 121,666 +0.02(+0.30%)
Nov 25, 2014 6.970 6.985 6.950 6.969 228,203 +0.01(+0.19%)
Nov 24, 2014 6.970 6.995 6.945 6.955 224,158 -0.01(-0.21%)
Nov 21, 2014 7.009 7.024 6.960 6.970 224,106 +0.02(+0.36%)
Nov 20, 2014 6.871 6.950 6.871 6.945 261,958 +0.04(+0.57%)
Nov 19, 2014 6.940 6.940 6.891 6.906 236,185 -0.03(-0.37%)
Nov 18, 2014 6.917 6.956 6.912 6.932 211,162 +0.02(+0.28%)
Nov 17, 2014 6.887 6.922 6.887 6.912 200,272 +0.02(+0.28%)
Nov 14, 2014 6.887 6.907 6.878 6.892 105,689 +0.01(+0.14%)
Nov 13, 2014 6.897 6.927 6.873 6.883 258,784 -0.01(-0.21%)
Nov 12, 2014 6.829 6.902 6.829 6.897 261,153 +0.05(+0.79%)
Nov 11, 2014 6.804 6.843 6.794 6.843 278,672 +0.03(+0.50%)
Nov 10, 2014 6.829 6.838 6.794 6.809 222,154 -0.01(-0.22%)
Nov 07, 2014 6.838 6.848 6.814 6.824 231,592 -0.01(-0.22%)
Nov 06, 2014 6.848 6.858 6.809 6.838 233,301 -0.01(-0.21%)
Nov 05, 2014 6.917 6.917 6.833 6.853 182,511 -0.00(-0.07%)
Nov 04, 2014 6.873 6.878 6.829 6.858 342,510 -0.02(-0.29%)
Nov 03, 2014 6.843 6.887 6.843 6.878 190,871 +0.04(+0.65%)
Oct 31, 2014 6.819 6.848 6.799 6.833 213,933 +0.08(+1.24%)
Oct 30, 2014 6.696 6.794 6.696 6.750 274,791 +0.01(+0.22%)
Oct 29, 2014 6.745 6.784 6.706 6.735 203,173 +0.00(+0.00%)
Oct 28, 2014 6.701 6.740 6.696 6.735 218,298 +0.06(+0.96%)
Oct 27, 2014 6.652 6.676 6.667 6.671 303,509 +0.00(+0.07%)
Oct 24, 2014 6.608 6.667 6.593 6.667 245,798 +0.08(+1.19%)
Oct 23, 2014 6.598 6.642 6.563 6.588 383,656 +0.08(+1.21%)
Oct 22, 2014 6.529 6.568 6.509 6.509 301,372 +0.00(+0.06%)
Oct 21, 2014 6.399 6.506 6.399 6.506 337,634 +0.16(+2.54%)
Oct 20, 2014 6.277 6.345 6.272 6.345 292,009 +0.06(+1.01%)
Oct 17, 2014 6.218 6.306 6.218 6.281 398,236 +0.12(+1.98%)
Oct 16, 2014 5.925 6.192 5.925 6.160 508,640 +0.12(+2.02%)
Oct 15, 2014 6.052 6.091 5.862 6.038 1,032,473 -0.13(-2.06%)
Oct 14, 2014 6.257 6.291 6.164 6.164 759,072 -0.09(-1.40%)
Oct 13, 2014 6.423 6.438 6.242 6.252 675,428 -0.19(-2.89%)
Oct 10, 2014 6.540 6.562 6.438 6.438 359,453 -0.15(-2.22%)
Oct 09, 2014 6.691 6.691 6.564 6.584 235,143 -0.11(-1.60%)
Oct 08, 2014 6.613 6.696 6.569 6.691 470,487 +0.08(+1.25%)
Oct 07, 2014 6.662 6.667 6.598 6.608 282,209 -0.08(-1.17%)
Oct 06, 2014 6.706 6.720 6.662 6.686 298,019 +0.02(+0.29%)
Oct 03, 2014 6.623 6.667 6.608 6.667 268,830 +0.10(+1.48%)
Oct 02, 2014 6.618 6.618 6.491 6.569 545,338 -0.04(-0.59%)
Oct 01, 2014 6.657 6.657 6.594 6.608 301,055 -0.03(-0.44%)
Sep 30, 2014 6.725 6.725 6.637 6.637 273,230 -0.06(-0.95%)
Sep 29, 2014 6.706 6.715 6.667 6.701 240,218 -0.03(-0.43%)
Sep 26, 2014 6.696 6.735 6.667 6.730 182,212 +0.03(+0.51%)
Sep 25, 2014 6.779 6.779 6.691 6.696 294,916 -0.08(-1.15%)
Sep 24, 2014 6.745 6.779 6.735 6.774 248,469 +0.04(+0.65%)
Sep 23, 2014 6.725 6.764 6.716 6.730 251,702 -0.00(-0.07%)
Sep 22, 2014 6.784 6.789 6.720 6.735 290,340 -0.06(-0.86%)
Sep 19, 2014 6.852 6.857 6.794 6.794 261,401 -0.03(-0.38%)
Sep 18, 2014 6.824 6.863 6.814 6.819 268,703 +0.02(+0.36%)
Sep 17, 2014 6.751 6.809 6.751 6.795 285,319 +0.04(+0.57%)
Sep 16, 2014 6.737 6.761 6.713 6.756 299,675 +0.02(+0.29%)
Sep 15, 2014 6.732 6.737 6.708 6.737 392,685 +0.01(+0.14%)
Sep 12, 2014 6.727 6.732 6.688 6.727 241,902 +0.00(+0.00%)
Sep 11, 2014 6.737 6.756 6.713 6.727 317,970 -0.02(-0.29%)
Sep 10, 2014 6.737 6.751 6.727 6.746 184,249 +0.02(+0.29%)
Sep 09, 2014 6.756 6.770 6.727 6.727 289,645 -0.02(-0.36%)
Sep 08, 2014 6.756 6.785 6.713 6.751 216,567 +0.00(+0.07%)
Sep 05, 2014 6.751 6.756 6.717 6.746 170,204 +0.01(+0.14%)
Sep 04, 2014 6.771 6.780 6.737 6.737 261,621 -0.01(-0.20%)
Sep 03, 2014 6.751 6.766 6.742 6.750 166,012 +0.03(+0.49%)
Sep 02, 2014 6.737 6.746 6.708 6.717 258,522 -0.00(-0.07%)
Aug 29, 2014 6.732 6.722 6.722 6.722 225,107 +0.02(+0.29%)
Aug 28, 2014 6.688 6.708 6.669 6.703 162,735 +0.01(+0.14%)
Aug 27, 2014 6.698 6.727 6.693 6.693 288,224 +0.00(+0.00%)
Aug 26, 2014 6.669 6.698 6.669 6.693 308,558 +0.03(+0.44%)
Aug 25, 2014 6.649 6.683 6.649 6.664 172,806 +0.04(+0.59%)
Aug 22, 2014 6.630 6.664 6.630 6.625 180,030 -0.01(-0.15%)
Aug 21, 2014 6.611 6.669 6.606 6.635 248,352 +0.04(+0.59%)
Aug 20, 2014 6.649 6.688 6.567 6.596 446,362 -0.04(-0.68%)
Aug 19, 2014 6.574 6.651 6.559 6.641 344,402 +0.10(+1.47%)
Aug 18, 2014 6.559 6.578 6.540 6.545 197,160 +0.03(+0.44%)
Aug 15, 2014 6.487 6.521 6.477 6.516 370,919 +0.05(+0.82%)
Aug 14, 2014 6.415 6.472 6.415 6.463 174,836 +0.05(+0.75%)
Aug 13, 2014 6.429 6.435 6.386 6.415 614,192 +0.01(+0.23%)
Aug 12, 2014 6.448 6.472 6.400 6.400 295,048 -0.05(-0.82%)
Aug 11, 2014 6.429 6.468 6.425 6.453 211,988 +0.06(+0.98%)
Aug 08, 2014 6.333 6.376 6.318 6.391 221,401 +0.08(+1.30%)
Aug 07, 2014 6.323 6.347 6.304 6.309 220,359 +0.01(+0.15%)
Aug 06, 2014 6.323 6.342 6.275 6.299 288,208 -0.03(-0.53%)
Aug 05, 2014 6.357 6.381 6.318 6.333 305,158 -0.04(-0.60%)
Aug 04, 2014 6.424 6.429 6.347 6.371 378,975 -0.02(-0.38%)
Aug 01, 2014 6.400 6.439 6.376 6.395 302,251 -0.02(-0.30%)
Jul 31, 2014 6.550 6.564 6.415 6.415 468,430 -0.16(-2.42%)
Jul 30, 2014 6.646 6.655 6.573 6.574 249,440 -0.06(-0.87%)
Jul 29, 2014 6.636 6.655 6.607 6.631 305,067 +0.01(+0.15%)
Jul 28, 2014 6.631 6.641 6.612 6.622 178,862 +0.00(+0.05%)
Jul 25, 2014 6.617 6.627 6.602 6.618 131,373 +0.00(+0.02%)
Jul 24, 2014 6.617 6.622 6.593 6.617 183,918 +0.01(+0.22%)
Jul 23, 2014 6.569 6.614 6.569 6.602 258,670 +0.06(+0.88%)
Jul 22, 2014 6.598 6.617 6.545 6.545 312,656 -0.03(-0.38%)
Jul 21, 2014 6.560 6.589 6.551 6.570 225,540 +0.01(+0.15%)
Jul 18, 2014 6.546 6.570 6.532 6.560 213,168 +0.04(+0.59%)
Jul 17, 2014 6.560 6.594 6.522 6.522 353,589 -0.07(-1.02%)
Jul 16, 2014 6.603 6.603 6.575 6.589 244,940 +0.02(+0.29%)
Jul 15, 2014 6.603 6.603 6.565 6.570 314,263 -0.03(-0.51%)
Jul 14, 2014 6.551 6.637 6.532 6.603 458,403 +0.09(+1.32%)
Jul 11, 2014 6.508 6.546 6.508 6.517 164,455 -0.01(-0.15%)
Jul 10, 2014 6.470 6.536 6.455 6.527 296,597 +0.03(+0.44%)
Jul 09, 2014 6.484 6.513 6.484 6.498 296,585 +0.01(+0.15%)
Jul 08, 2014 6.522 6.522 6.455 6.489 313,099 -0.03(-0.51%)
Jul 07, 2014 6.484 6.529 6.474 6.522 360,660 +0.04(+0.59%)
Jul 03, 2014 6.460 6.484 6.484 6.484 158,825 +0.04(+0.59%)
Jul 02, 2014 6.474 6.479 6.436 6.446 275,472 -0.02(-0.30%)
Jul 01, 2014 6.465 6.470 6.460 6.465 222,938 +0.02(+0.37%)
Jun 30, 2014 6.465 6.474 6.441 6.441 461,000 -0.03(-0.52%)
Jun 27, 2014 6.470 6.484 6.465 6.474 242,068 -0.02(-0.29%)
Jun 26, 2014 6.455 6.503 6.431 6.493 263,579 +0.04(+0.67%)
Jun 25, 2014 6.436 6.455 6.422 6.450 192,352 +0.00(+0.07%)
Jun 24, 2014 6.412 6.460 6.412 6.446 241,042 +0.03(+0.45%)
Jun 23, 2014 6.441 6.474 6.417 6.417 281,695 -0.03(-0.45%)
Jun 20, 2014 6.479 6.493 6.436 6.446 254,889 -0.04(-0.59%)
Jun 19, 2014 6.460 6.493 6.455 6.484 243,251 +0.02(+0.28%)
Jun 18, 2014 6.428 6.466 6.409 6.466 238,745 +0.03(+0.52%)
Jun 17, 2014 6.390 6.442 6.385 6.433 164,611 +0.05(+0.74%)
Jun 16, 2014 6.428 6.437 6.371 6.385 247,899 -0.06(-0.96%)
Jun 13, 2014 6.404 6.452 6.380 6.447 276,763 +0.07(+1.04%)
Jun 12, 2014 6.433 6.433 6.371 6.380 212,300 -0.05(-0.74%)
Jun 11, 2014 6.418 6.442 6.409 6.428 316,571 +0.00(+0.00%)
Jun 10, 2014 6.409 6.428 6.395 6.428 306,048 -0.01(-0.15%)
Jun 06, 2014 6.433 6.442 6.395 6.437 274,641 +0.00(+0.00%)
Jun 05, 2014 6.409 6.452 6.404 6.437 225,095 +0.03(+0.45%)
Jun 04, 2014 6.414 6.423 6.385 6.409 228,208 -0.02(-0.30%)
Jun 03, 2014 6.414 6.428 6.395 6.428 266,493 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.