Skip to main content

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.20 14.30 14.14 14.30 313,989 +0.08(+0.58%)
May 28, 2020 14.17 14.24 14.03 14.22 569,970 +0.15(+1.05%)
May 27, 2020 13.93 14.12 13.93 14.07 494,796 +0.20(+1.44%)
May 26, 2020 13.89 13.98 13.75 13.87 525,286 +0.15(+1.07%)
May 22, 2020 13.62 13.76 13.62 13.73 437,342 +0.01(+0.09%)
May 21, 2020 13.61 13.78 13.61 13.71 457,462 +0.01(+0.09%)
May 20, 2020 13.78 13.85 13.70 13.70 346,270 +0.13(+0.95%)
May 19, 2020 13.40 13.71 13.40 13.57 635,397 +0.07(+0.52%)
May 18, 2020 13.16 13.65 13.16 13.50 708,812 +0.54(+4.18%)
May 15, 2020 12.55 13.10 12.45 12.96 600,114 +0.47(+3.72%)
May 14, 2020 12.68 12.77 12.38 12.49 672,795 -0.25(-1.94%)
May 13, 2020 13.54 13.55 12.50 12.74 1,238,003 -0.74(-5.46%)
May 12, 2020 13.63 13.74 13.43 13.48 599,864 -0.12(-0.87%)
May 11, 2020 13.83 13.83 13.48 13.60 486,554 -0.27(-1.95%)
May 08, 2020 13.98 14.09 13.73 13.87 467,586 -0.10(-0.71%)
May 07, 2020 13.97 13.98 13.86 13.97 502,330 +0.13(+0.93%)
May 06, 2020 13.87 13.87 13.76 13.84 424,098 +0.12(+0.85%)
May 05, 2020 13.70 13.83 13.70 13.72 407,834 +0.05(+0.38%)
May 04, 2020 13.41 13.68 13.31 13.67 553,663 +0.17(+1.25%)
May 01, 2020 13.60 13.67 13.24 13.50 727,274 -0.13(-0.94%)
Apr 30, 2020 14.00 14.00 13.53 13.63 389,133 -0.25(-1.81%)
Apr 29, 2020 13.81 13.91 13.80 13.88 354,328 +0.28(+2.06%)
Apr 28, 2020 13.62 13.69 13.45 13.60 407,853 +0.05(+0.34%)
Apr 27, 2020 13.59 13.67 13.47 13.55 576,112 +0.04(+0.28%)
Apr 24, 2020 13.35 13.53 13.29 13.51 283,124 +0.14(+1.02%)
Apr 23, 2020 13.27 13.59 13.27 13.38 477,415 +0.11(+0.84%)
Apr 22, 2020 12.97 13.38 12.93 13.27 471,918 +0.41(+3.17%)
Apr 21, 2020 12.69 13.11 12.58 12.86 645,741 -0.09(-0.68%)
Apr 20, 2020 13.39 13.58 12.88 12.95 540,755 -0.54(-4.02%)
Apr 17, 2020 13.98 13.98 13.35 13.49 753,168 +0.28(+2.12%)
Apr 16, 2020 14.05 14.10 12.98 13.21 976,186 -0.83(-5.90%)
Apr 15, 2020 14.08 14.14 13.73 14.04 391,920 -0.37(-2.55%)
Apr 14, 2020 14.58 14.68 13.90 14.40 1,166,041 -0.03(-0.20%)
Apr 13, 2020 14.41 14.70 13.64 14.43 992,978 +0.03(+0.20%)
Apr 09, 2020 14.18 15.39 14.18 14.40 1,195,089 +0.47(+3.35%)
Apr 08, 2020 13.47 13.98 13.30 13.94 826,234 +0.76(+5.74%)
Apr 07, 2020 12.80 13.31 12.71 13.18 1,428,378 +0.81(+6.59%)
Apr 06, 2020 12.39 12.52 12.09 12.37 525,952 +0.63(+5.37%)
Apr 03, 2020 12.02 12.21 11.61 11.74 432,152 -0.40(-3.33%)
Apr 02, 2020 11.73 12.34 11.56 12.14 537,613 +0.56(+4.84%)
Apr 01, 2020 12.67 12.67 11.46 11.58 2,177,430 -1.18(-9.28%)
Mar 31, 2020 12.94 13.14 12.60 12.76 815,587 -0.24(-1.82%)
Mar 30, 2020 13.68 13.71 12.94 13.00 783,372 -0.35(-2.64%)
Mar 27, 2020 13.00 13.60 12.75 13.35 910,514 +0.01(+0.09%)
Mar 26, 2020 12.34 13.50 12.27 13.34 2,759,474 +1.06(+8.66%)
Mar 25, 2020 11.56 12.97 11.27 12.28 1,836,627 +1.13(+10.16%)
Mar 24, 2020 10.54 11.87 10.54 11.15 1,528,990 +0.90(+8.74%)
Mar 23, 2020 10.70 10.92 9.678 10.25 2,125,658 -1.09(-9.58%)
Mar 20, 2020 11.74 12.28 11.25 11.34 1,271,362 -0.36(-3.11%)
Mar 19, 2020 11.03 12.66 9.620 11.70 2,249,390 +0.45(+3.95%)
Mar 18, 2020 12.42 12.47 10.26 11.26 2,898,666 -2.07(-15.56%)
Mar 17, 2020 13.13 13.51 12.47 13.33 1,135,882 +0.23(+1.72%)
Mar 16, 2020 13.15 14.04 12.71 13.10 1,515,619 -1.85(-12.36%)
Mar 13, 2020 14.30 14.99 14.16 14.95 1,149,002 +1.14(+8.24%)
Mar 12, 2020 12.19 14.84 12.13 13.82 2,912,851 -1.90(-12.06%)
Mar 11, 2020 16.64 16.70 15.50 15.71 1,254,479 -1.10(-6.53%)
Mar 10, 2020 16.92 16.97 16.42 16.81 979,125 +0.29(+1.74%)
Mar 09, 2020 16.54 16.88 16.45 16.52 1,199,535 -1.19(-6.73%)
Mar 06, 2020 17.43 17.83 17.11 17.71 906,430 -0.03(-0.19%)
Mar 05, 2020 17.69 17.95 17.67 17.75 538,002 -0.42(-2.34%)
Mar 04, 2020 17.81 18.21 17.60 18.17 591,113 +0.65(+3.73%)
Mar 03, 2020 18.28 18.35 17.23 17.52 1,281,529 -0.54(-3.02%)
Mar 02, 2020 16.99 18.08 16.97 18.06 1,589,503 +1.11(+6.56%)
Feb 28, 2020 16.94 17.08 16.45 16.95 2,326,934 -0.64(-3.65%)
Feb 27, 2020 18.19 18.25 17.03 17.59 2,256,360 -0.95(-5.10%)
Feb 26, 2020 17.97 18.59 17.88 18.54 1,211,255 +0.57(+3.16%)
Feb 25, 2020 18.88 18.94 17.91 17.97 1,572,574 -0.84(-4.48%)
Feb 24, 2020 18.80 18.88 18.73 18.82 589,439 -0.15(-0.79%)
Feb 21, 2020 18.99 19.02 18.96 18.96 235,413 -0.01(-0.06%)
Feb 20, 2020 18.96 19.00 18.93 18.98 293,381 +0.01(+0.03%)
Feb 19, 2020 19.05 19.05 18.96 18.97 276,323 +0.01(+0.06%)
Feb 18, 2020 18.96 19.01 18.86 18.96 347,420 -0.02(-0.09%)
Feb 14, 2020 19.03 19.06 18.95 18.98 320,860 -0.06(-0.33%)
Feb 13, 2020 19.07 19.14 19.02 19.04 178,958 -0.01(-0.03%)
Feb 12, 2020 19.18 19.20 19.04 19.04 284,104 -0.10(-0.54%)
Feb 11, 2020 19.08 19.25 19.08 19.15 701,505 +0.07(+0.36%)
Feb 10, 2020 19.03 19.08 19.01 19.08 316,373 +0.06(+0.30%)
Feb 07, 2020 19.01 19.04 18.97 19.02 229,420 +0.01(+0.06%)
Feb 06, 2020 19.03 19.03 18.99 19.01 208,767 +0.01(+0.03%)
Feb 05, 2020 18.98 19.01 18.97 19.01 326,686 +0.06(+0.33%)
Feb 04, 2020 18.94 18.97 18.92 18.94 392,438 +0.04(+0.21%)
Feb 03, 2020 18.79 18.90 18.79 18.90 425,716 +0.14(+0.73%)
Jan 31, 2020 18.74 18.81 18.74 18.77 234,335 -0.03(-0.15%)
Jan 30, 2020 18.79 18.79 18.73 18.79 188,403 +0.02(+0.09%)
Jan 29, 2020 18.77 18.80 18.75 18.78 192,432 +0.01(+0.03%)
Jan 28, 2020 18.71 18.80 18.71 18.77 193,313 +0.07(+0.40%)
Jan 27, 2020 18.63 18.71 18.58 18.70 314,716 -0.05(-0.24%)
Jan 24, 2020 18.61 18.81 18.61 18.74 256,276 +0.03(+0.15%)
Jan 23, 2020 18.71 18.73 18.69 18.71 223,605 +0.02(+0.12%)
Jan 22, 2020 18.71 18.77 18.67 18.69 241,642 +0.05(+0.27%)
Jan 21, 2020 18.60 18.70 18.60 18.64 306,896 -0.02(-0.12%)
Jan 17, 2020 18.69 18.73 18.64 18.66 286,819 -0.01(-0.06%)
Jan 16, 2020 18.76 18.78 18.57 18.67 419,051 -0.09(-0.46%)
Jan 15, 2020 18.77 18.82 18.75 18.76 249,378 -0.03(-0.18%)
Jan 14, 2020 18.77 18.80 18.70 18.79 323,983 +0.01(+0.03%)
Jan 13, 2020 18.86 18.86 18.74 18.79 272,961 -0.02(-0.09%)
Jan 10, 2020 18.75 18.82 18.69 18.81 250,659 +0.02(+0.12%)
Jan 09, 2020 18.77 18.80 18.71 18.78 423,216 +0.02(+0.12%)
Jan 08, 2020 18.73 18.77 18.71 18.76 290,533 +0.06(+0.30%)
Jan 07, 2020 18.66 18.71 18.65 18.70 334,448 +0.07(+0.40%)
Jan 06, 2020 18.61 18.66 18.61 18.63 412,200 +0.06(+0.30%)
Jan 03, 2020 18.38 18.57 18.38 18.57 398,648 +0.20(+1.08%)
Jan 02, 2020 18.51 18.51 18.38 18.38 420,896 +0.02(+0.09%)
Dec 31, 2019 18.36 18.48 18.35 18.36 259,934 -0.02(-0.09%)
Dec 30, 2019 18.43 18.53 18.34 18.38 324,008 -0.06(-0.31%)
Dec 27, 2019 18.58 18.58 18.42 18.43 212,754 -0.10(-0.55%)
Dec 26, 2019 18.52 18.56 18.51 18.53 190,694 +0.02(+0.09%)
Dec 24, 2019 18.50 18.55 18.48 18.52 157,798 +0.03(+0.15%)
Dec 23, 2019 18.44 18.52 18.43 18.49 459,732 +0.05(+0.25%)
Dec 20, 2019 18.46 18.48 18.37 18.44 285,380 +0.02(+0.09%)
Dec 19, 2019 18.46 18.52 18.33 18.43 378,525 -0.03(-0.18%)
Dec 18, 2019 18.51 18.53 18.40 18.46 301,487 -0.05(-0.24%)
Dec 17, 2019 18.64 18.64 18.44 18.51 436,469 -0.14(-0.76%)
Dec 16, 2019 18.64 18.69 18.57 18.65 265,942 +0.02(+0.09%)
Dec 13, 2019 18.48 18.66 18.48 18.63 285,380 +0.02(+0.12%)
Dec 12, 2019 18.57 18.65 18.56 18.61 287,386 -0.01(-0.03%)
Dec 11, 2019 18.56 18.65 18.56 18.61 283,642 +0.07(+0.39%)
Dec 10, 2019 18.57 18.57 18.50 18.54 294,947 -0.02(-0.09%)
Dec 09, 2019 18.57 18.59 18.51 18.56 442,880 +0.02(+0.12%)
Dec 06, 2019 18.55 18.59 18.43 18.53 291,486 +0.01(+0.06%)
Dec 05, 2019 18.48 18.55 18.47 18.52 259,884 +0.02(+0.09%)
Dec 04, 2019 18.49 18.53 18.43 18.51 262,639 +0.00(+0.00%)
Dec 03, 2019 18.43 18.52 18.35 18.51 352,225 +0.02(+0.12%)
Dec 02, 2019 18.53 18.53 18.36 18.48 333,680 +0.00(+0.00%)
Nov 29, 2019 18.51 18.51 18.41 18.48 114,577 +0.01(+0.06%)
Nov 27, 2019 18.46 18.50 18.43 18.47 300,314 +0.05(+0.27%)
Nov 26, 2019 18.36 18.43 18.36 18.42 455,429 +0.07(+0.36%)
Nov 25, 2019 18.36 18.37 18.30 18.36 282,825 +0.08(+0.46%)
Nov 22, 2019 18.19 18.31 18.16 18.27 256,897 +0.04(+0.21%)
Nov 21, 2019 18.16 18.26 18.08 18.23 177,333 +0.04(+0.21%)
Nov 20, 2019 18.15 18.32 18.15 18.20 228,017 -0.06(-0.33%)
Nov 19, 2019 18.14 18.30 18.10 18.26 251,864 +0.17(+0.92%)
Nov 18, 2019 18.32 18.36 17.85 18.09 840,383 -0.37(-2.01%)
Nov 15, 2019 18.52 18.52 18.38 18.46 148,085 +0.01(+0.06%)
Nov 14, 2019 18.51 18.51 18.43 18.45 380,794 -0.03(-0.15%)
Nov 13, 2019 18.48 18.58 18.42 18.48 374,794 -0.01(-0.03%)
Nov 12, 2019 18.42 18.51 18.30 18.48 395,235 -0.01(-0.06%)
Nov 11, 2019 18.60 18.61 18.45 18.50 287,026 -0.18(-0.95%)
Nov 08, 2019 18.43 18.75 18.43 18.67 344,812 +0.02(+0.09%)
Nov 07, 2019 18.69 18.69 18.31 18.66 715,703 +0.02(+0.12%)
Nov 06, 2019 18.69 18.69 18.57 18.63 338,910 +0.10(+0.54%)
Nov 05, 2019 18.57 18.62 18.47 18.53 319,036 +0.04(+0.24%)
Nov 04, 2019 18.37 18.56 18.37 18.49 343,309 +0.14(+0.75%)
Nov 01, 2019 18.36 18.44 18.33 18.35 319,511 +0.00(+0.00%)
Oct 31, 2019 18.24 18.36 18.23 18.35 260,044 +0.06(+0.33%)
Oct 30, 2019 18.23 18.30 18.18 18.29 338,631 +0.12(+0.64%)
Oct 29, 2019 18.18 18.21 18.11 18.18 212,679 +0.00(+0.00%)
Oct 28, 2019 18.20 18.26 18.17 18.18 211,695 -0.02(-0.09%)
Oct 25, 2019 18.19 18.25 18.13 18.19 156,854 +0.07(+0.37%)
Oct 24, 2019 18.22 18.22 18.08 18.13 204,567 -0.04(-0.21%)
Oct 23, 2019 18.04 18.19 18.04 18.17 250,346 +0.05(+0.27%)
Oct 22, 2019 18.20 18.22 18.02 18.12 354,498 -0.12(-0.67%)
Oct 21, 2019 18.20 18.30 18.16 18.24 250,798 +0.04(+0.24%)
Oct 18, 2019 18.17 18.19 18.13 18.19 257,857 +0.08(+0.43%)
Oct 17, 2019 18.12 18.17 18.07 18.12 195,208 +0.05(+0.27%)
Oct 16, 2019 18.09 18.09 17.98 18.07 345,710 +0.02(+0.12%)
Oct 15, 2019 17.98 18.13 17.96 18.04 187,454 +0.11(+0.62%)
Oct 14, 2019 17.93 17.97 17.86 17.93 240,494 -0.02(-0.11%)
Oct 11, 2019 18.01 18.07 17.91 17.95 279,255 -0.01(-0.04%)
Oct 10, 2019 17.92 18.05 17.87 17.96 258,537 +0.04(+0.25%)
Oct 09, 2019 17.91 17.99 17.89 17.92 236,336 +0.03(+0.15%)
Oct 08, 2019 17.90 17.93 17.87 17.89 270,234 -0.08(-0.43%)
Oct 07, 2019 17.91 18.02 17.87 17.97 254,895 +0.07(+0.40%)
Oct 04, 2019 17.79 17.96 17.79 17.89 260,885 +0.13(+0.71%)
Oct 03, 2019 17.79 17.81 17.68 17.77 295,231 +0.04(+0.22%)
Oct 02, 2019 17.72 17.76 17.58 17.73 342,286 +0.00(+0.00%)
Oct 01, 2019 17.89 17.92 17.56 17.73 438,383 -0.09(-0.52%)
Sep 30, 2019 17.76 17.90 17.76 17.82 216,219 +0.07(+0.37%)
Sep 27, 2019 17.82 17.83 17.73 17.76 188,589 +0.01(+0.03%)
Sep 26, 2019 17.74 17.78 17.69 17.75 240,140 +0.07(+0.40%)
Sep 25, 2019 17.64 17.71 17.61 17.68 310,782 +0.08(+0.47%)
Sep 24, 2019 17.64 17.73 17.58 17.60 276,407 -0.02(-0.09%)
Sep 23, 2019 17.55 17.68 17.54 17.62 309,260 +0.07(+0.37%)
Sep 20, 2019 17.53 17.66 17.45 17.55 260,703 +0.03(+0.19%)
Sep 19, 2019 17.45 17.57 17.45 17.52 303,578 +0.07(+0.38%)
Sep 18, 2019 17.47 17.47 17.34 17.45 224,398 +0.01(+0.06%)
Sep 17, 2019 17.33 17.47 17.33 17.44 197,710 +0.12(+0.66%)
Sep 16, 2019 17.50 17.54 17.28 17.33 321,804 -0.12(-0.69%)
Sep 13, 2019 17.54 17.58 17.33 17.45 235,144 -0.07(-0.41%)
Sep 12, 2019 17.61 17.61 17.44 17.52 226,581 -0.01(-0.03%)
Sep 11, 2019 17.57 17.57 17.47 17.52 249,652 -0.03(-0.15%)
Sep 10, 2019 17.46 17.55 17.42 17.55 290,033 +0.09(+0.53%)
Sep 09, 2019 17.44 17.50 17.41 17.46 276,911 +0.05(+0.28%)
Sep 06, 2019 17.36 17.46 17.35 17.41 232,169 +0.00(+0.00%)
Sep 05, 2019 17.37 17.46 17.34 17.41 228,358 +0.11(+0.66%)
Sep 04, 2019 17.22 17.36 17.22 17.29 316,156 +0.09(+0.51%)
Sep 03, 2019 17.16 17.23 17.04 17.21 188,849 +0.04(+0.25%)
Aug 30, 2019 17.30 17.35 17.13 17.16 307,169 -0.07(-0.41%)
Aug 29, 2019 17.26 17.31 17.20 17.23 239,165 +0.08(+0.44%)
Aug 28, 2019 17.18 17.22 17.10 17.16 295,481 -0.05(-0.32%)
Aug 27, 2019 17.43 17.46 17.20 17.21 286,233 -0.16(-0.94%)
Aug 26, 2019 17.45 17.52 17.33 17.38 315,410 -0.04(-0.25%)
Aug 23, 2019 17.35 17.51 17.33 17.42 216,911 -0.04(-0.22%)
Aug 22, 2019 17.41 17.46 17.30 17.46 244,248 +0.13(+0.72%)
Aug 21, 2019 17.24 17.39 17.19 17.33 290,764 +0.09(+0.54%)
Aug 20, 2019 17.09 17.28 17.02 17.24 291,658 +0.17(+1.02%)
Aug 19, 2019 17.03 17.12 16.93 17.07 274,810 +0.09(+0.54%)
Aug 16, 2019 16.73 17.02 16.73 16.97 275,551 +0.26(+1.56%)
Aug 15, 2019 16.98 17.03 16.49 16.71 812,866 -0.27(-1.57%)
Aug 14, 2019 17.19 17.22 16.76 16.98 816,733 -0.26(-1.48%)
Aug 13, 2019 17.17 17.34 17.17 17.23 270,419 -0.08(-0.44%)
Aug 12, 2019 17.41 17.42 17.19 17.31 216,590 -0.11(-0.62%)
Aug 09, 2019 17.49 17.59 17.42 17.42 197,978 -0.01(-0.03%)
Aug 08, 2019 17.40 17.46 17.35 17.42 292,572 +0.03(+0.19%)
Aug 07, 2019 17.39 17.44 17.29 17.39 291,104 -0.03(-0.19%)
Aug 06, 2019 17.30 17.48 17.29 17.42 251,054 +0.13(+0.75%)
Aug 05, 2019 17.51 17.51 17.22 17.29 449,253 -0.25(-1.45%)
Aug 02, 2019 17.53 17.63 17.51 17.55 362,034 +0.06(+0.37%)
Aug 01, 2019 17.34 17.64 17.34 17.48 509,426 +0.17(+0.97%)
Jul 31, 2019 17.21 17.34 17.21 17.32 209,289 +0.07(+0.41%)
Jul 30, 2019 17.21 17.28 17.20 17.25 229,567 +0.01(+0.03%)
Jul 29, 2019 17.25 17.26 17.19 17.24 170,306 +0.04(+0.25%)
Jul 26, 2019 17.15 17.26 17.15 17.20 234,322 +0.02(+0.13%)
Jul 25, 2019 17.16 17.23 17.15 17.18 254,273 -0.03(-0.16%)
Jul 24, 2019 17.13 17.23 17.07 17.20 297,058 +0.04(+0.25%)
Jul 23, 2019 17.13 17.18 17.03 17.16 325,066 +0.03(+0.19%)
Jul 22, 2019 16.92 17.13 16.92 17.13 326,874 +0.23(+1.34%)
Jul 19, 2019 17.02 17.02 16.84 16.90 552,305 -0.06(-0.35%)
Jul 18, 2019 16.80 17.01 16.78 16.96 455,922 +0.19(+1.13%)
Jul 17, 2019 16.99 17.05 16.76 16.77 580,041 -0.19(-1.15%)
Jul 16, 2019 16.84 16.97 16.75 16.96 702,242 +0.17(+1.00%)
Jul 15, 2019 16.91 17.03 16.80 16.80 631,072 -0.10(-0.58%)
Jul 12, 2019 17.03 17.07 16.82 16.89 880,283 -0.17(-1.01%)
Jul 11, 2019 17.12 17.12 17.00 17.07 568,029 +0.00(+0.00%)
Jul 10, 2019 17.12 17.19 17.07 17.07 490,327 -0.02(-0.13%)
Jul 09, 2019 17.15 17.21 17.07 17.09 464,817 -0.06(-0.38%)
Jul 08, 2019 17.16 17.28 17.08 17.15 532,006 -0.01(-0.05%)
Jul 05, 2019 17.17 17.21 17.10 17.16 478,812 -0.01(-0.05%)
Jul 03, 2019 17.29 17.35 17.15 17.17 461,665 -0.09(-0.50%)
Jul 02, 2019 17.27 17.39 17.15 17.25 590,138 +0.10(+0.56%)
Jul 01, 2019 17.29 17.35 17.14 17.16 468,621 -0.09(-0.53%)
Jun 28, 2019 17.51 17.51 17.25 17.25 442,095 -0.18(-1.05%)
Jun 27, 2019 17.16 17.46 17.16 17.43 303,454 +0.30(+1.72%)
Jun 26, 2019 17.19 17.27 17.12 17.14 381,937 -0.03(-0.16%)
Jun 25, 2019 17.43 17.45 17.13 17.16 539,832 -0.27(-1.57%)
Jun 24, 2019 17.60 17.65 17.41 17.44 513,030 -0.19(-1.10%)
Jun 21, 2019 17.65 17.71 17.60 17.63 246,022 -0.10(-0.54%)
Jun 20, 2019 17.87 17.87 17.68 17.73 294,515 -0.11(-0.63%)
Jun 19, 2019 17.65 17.84 17.65 17.84 172,715 +0.16(+0.91%)
Jun 18, 2019 17.65 17.78 17.64 17.68 257,912 +0.04(+0.21%)
Jun 17, 2019 17.60 17.71 17.59 17.64 199,004 -0.03(-0.15%)
Jun 14, 2019 17.54 17.67 17.46 17.67 212,474 +0.11(+0.61%)
Jun 13, 2019 17.71 17.76 17.56 17.56 340,203 -0.12(-0.70%)
Jun 12, 2019 17.71 17.72 17.62 17.68 280,837 +0.03(+0.18%)
Jun 11, 2019 17.69 17.72 17.65 17.65 255,334 -0.03(-0.18%)
Jun 10, 2019 17.69 17.69 17.56 17.68 345,806 +0.07(+0.39%)
Jun 07, 2019 17.64 17.75 17.53 17.61 356,685 +0.04(+0.24%)
Jun 06, 2019 17.48 17.58 17.43 17.57 229,813 +0.11(+0.61%)
Jun 05, 2019 17.29 17.47 17.29 17.47 281,375 +0.18(+1.05%)
Jun 04, 2019 17.31 17.33 17.16 17.28 265,815 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.