Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.492 7.492 7.478 7.492 39,409 +0.01(+0.18%)
May 28, 2020 7.413 7.492 7.387 7.479 39,747 +0.07(+0.98%)
May 27, 2020 7.380 7.420 7.374 7.407 305,959 +0.04(+0.54%)
May 26, 2020 7.367 7.394 7.361 7.367 42,324 +0.02(+0.27%)
May 22, 2020 7.361 7.387 7.301 7.348 74,406 +0.00(+0.04%)
May 21, 2020 7.288 7.361 7.288 7.344 141,370 +0.04(+0.48%)
May 20, 2020 7.275 7.328 7.275 7.309 86,593 +0.06(+0.78%)
May 19, 2020 7.246 7.259 7.239 7.253 129,835 +0.01(+0.18%)
May 18, 2020 7.279 7.280 7.239 7.239 61,228 +0.00(+0.00%)
May 15, 2020 7.200 7.251 7.200 7.239 45,638 +0.03(+0.45%)
May 14, 2020 7.233 7.233 7.180 7.207 119,675 -0.09(-1.26%)
May 13, 2020 7.325 7.331 7.285 7.298 140,507 -0.03(-0.45%)
May 12, 2020 7.344 7.351 7.318 7.331 80,627 -0.01(-0.09%)
May 11, 2020 7.272 7.370 7.272 7.338 66,734 +0.05(+0.63%)
May 08, 2020 7.285 7.311 7.285 7.292 31,748 +0.01(+0.18%)
May 07, 2020 7.253 7.311 7.253 7.279 271,327 +0.03(+0.45%)
May 06, 2020 7.167 7.259 7.167 7.246 161,301 +0.07(+0.91%)
May 05, 2020 7.180 7.223 7.161 7.180 116,713 +0.02(+0.27%)
May 04, 2020 7.161 7.194 7.154 7.161 54,648 -0.03(-0.36%)
May 01, 2020 7.167 7.187 7.154 7.187 52,048 +0.02(+0.27%)
Apr 30, 2020 7.174 7.200 7.128 7.167 140,675 -0.01(-0.18%)
Apr 29, 2020 7.180 7.246 7.174 7.180 173,724 +0.01(+0.18%)
Apr 28, 2020 7.200 7.226 7.161 7.167 78,161 +0.01(+0.09%)
Apr 27, 2020 7.239 7.239 7.161 7.161 68,651 -0.07(-1.00%)
Apr 24, 2020 7.207 7.239 7.207 7.233 31,290 +0.03(+0.36%)
Apr 23, 2020 7.115 7.220 7.115 7.207 93,144 +0.10(+1.38%)
Apr 22, 2020 7.174 7.220 7.023 7.108 121,594 -0.03(-0.42%)
Apr 21, 2020 7.106 7.181 7.066 7.138 121,616 -0.05(-0.73%)
Apr 20, 2020 7.223 7.279 7.145 7.190 162,955 -0.10(-1.34%)
Apr 17, 2020 7.282 7.367 7.184 7.288 156,181 +0.01(+0.09%)
Apr 16, 2020 7.315 7.360 7.250 7.282 148,091 -0.16(-2.11%)
Apr 15, 2020 7.354 7.445 7.295 7.439 213,194 +0.06(+0.80%)
Apr 14, 2020 7.217 7.432 7.181 7.380 120,074 +0.22(+3.10%)
Apr 13, 2020 7.151 7.171 7.060 7.158 124,311 -0.02(-0.27%)
Apr 09, 2020 6.975 7.288 6.975 7.177 164,144 +0.24(+3.39%)
Apr 08, 2020 6.903 6.995 6.903 6.942 882,149 +0.03(+0.38%)
Apr 07, 2020 6.903 6.942 6.884 6.916 117,395 +0.05(+0.67%)
Apr 06, 2020 6.851 6.942 6.851 6.870 99,414 +0.10(+1.54%)
Apr 03, 2020 6.766 6.828 6.753 6.766 33,226 +0.00(+0.00%)
Apr 02, 2020 6.740 6.771 6.733 6.766 93,171 +0.01(+0.10%)
Apr 01, 2020 6.759 6.844 6.727 6.759 149,983 -0.10(-1.52%)
Mar 31, 2020 6.825 6.968 6.825 6.864 316,034 +0.02(+0.29%)
Mar 30, 2020 6.857 6.890 6.812 6.844 154,617 -0.05(-0.66%)
Mar 27, 2020 6.877 6.981 6.831 6.890 126,629 -0.11(-1.59%)
Mar 26, 2020 6.648 7.034 6.648 7.001 189,370 +0.37(+5.51%)
Mar 25, 2020 6.381 6.688 6.371 6.635 271,379 +0.37(+5.83%)
Mar 24, 2020 6.191 6.459 6.178 6.270 468,652 +0.20(+3.34%)
Mar 23, 2020 6.276 6.368 6.008 6.067 308,355 -0.17(-2.68%)
Mar 20, 2020 6.247 6.481 6.208 6.234 228,050 -0.03(-0.42%)
Mar 19, 2020 6.241 6.299 5.850 6.260 307,974 -0.13(-2.04%)
Mar 18, 2020 6.618 6.709 6.247 6.390 416,152 -0.32(-4.75%)
Mar 17, 2020 6.735 6.794 6.677 6.709 157,802 -0.05(-0.77%)
Mar 16, 2020 6.690 6.794 6.670 6.761 99,573 -0.25(-3.62%)
Mar 13, 2020 7.126 7.158 6.989 7.015 169,040 +0.00(+0.00%)
Mar 12, 2020 7.314 7.315 7.008 7.015 973,508 -0.40(-5.36%)
Mar 11, 2020 7.470 7.477 7.399 7.412 1,887,973 -0.03(-0.44%)
Mar 10, 2020 7.731 7.731 7.386 7.444 261,242 -0.26(-3.38%)
Mar 09, 2020 7.965 7.965 7.666 7.705 232,182 -0.45(-5.49%)
Mar 06, 2020 8.076 8.169 8.076 8.152 171,345 +0.01(+0.14%)
Mar 05, 2020 8.017 8.141 8.017 8.141 727,283 +0.07(+0.81%)
Mar 04, 2020 8.050 8.102 8.024 8.076 197,300 +0.04(+0.49%)
Mar 03, 2020 8.004 8.063 7.998 8.037 282,274 +0.04(+0.49%)
Mar 02, 2020 7.971 8.056 7.971 7.998 282,835 -0.08(-0.97%)
Feb 28, 2020 8.082 8.115 8.011 8.076 102,192 -0.05(-0.64%)
Feb 27, 2020 8.056 8.167 8.004 8.128 288,510 +0.01(+0.08%)
Feb 26, 2020 8.115 8.154 8.115 8.121 232,156 -0.02(-0.24%)
Feb 25, 2020 8.206 8.206 8.141 8.141 222,260 -0.07(-0.87%)
Feb 24, 2020 8.238 8.242 8.173 8.212 221,265 -0.03(-0.32%)
Feb 21, 2020 8.219 8.238 8.186 8.238 118,789 +0.03(+0.40%)
Feb 20, 2020 8.147 8.206 8.115 8.206 359,966 +0.08(+1.00%)
Feb 19, 2020 8.027 8.125 8.003 8.125 428,101 +0.10(+1.25%)
Feb 18, 2020 8.008 8.034 8.002 8.024 21,761 +0.02(+0.28%)
Feb 14, 2020 8.001 8.008 7.988 8.001 24,039 +0.03(+0.41%)
Feb 13, 2020 7.995 7.995 7.943 7.969 39,290 -0.03(-0.32%)
Feb 12, 2020 8.001 8.008 7.969 7.995 74,937 +0.00(+0.00%)
Feb 11, 2020 7.982 8.008 7.982 7.995 37,169 +0.01(+0.16%)
Feb 10, 2020 7.982 7.998 7.982 7.982 11,868 -0.00(-0.01%)
Feb 07, 2020 7.982 7.988 7.942 7.982 27,121 +0.02(+0.25%)
Feb 06, 2020 7.962 7.962 7.950 7.962 49,132 +0.01(+0.08%)
Feb 05, 2020 7.956 7.962 7.930 7.956 38,280 +0.01(+0.16%)
Feb 04, 2020 8.040 8.040 7.911 7.943 94,384 -0.11(-1.37%)
Feb 03, 2020 8.066 8.066 8.027 8.053 39,034 -0.03(-0.32%)
Jan 31, 2020 8.092 8.105 8.060 8.079 45,921 +0.01(+0.08%)
Jan 30, 2020 8.066 8.079 8.034 8.073 108,194 +0.00(+0.00%)
Jan 29, 2020 8.079 8.079 8.055 8.073 24,066 +0.01(+0.08%)
Jan 28, 2020 8.105 8.131 8.064 8.066 44,413 -0.04(-0.48%)
Jan 27, 2020 8.001 8.106 8.001 8.105 170,367 +0.08(+1.05%)
Jan 24, 2020 8.014 8.027 8.008 8.021 19,416 +0.01(+0.08%)
Jan 23, 2020 8.008 8.021 7.995 8.014 79,048 +0.05(+0.61%)
Jan 22, 2020 7.940 7.976 7.934 7.966 46,937 +0.02(+0.24%)
Jan 21, 2020 7.953 7.972 7.940 7.947 76,831 +0.01(+0.08%)
Jan 17, 2020 7.953 7.960 7.940 7.940 57,639 -0.03(-0.41%)
Jan 16, 2020 7.985 7.985 7.921 7.973 79,489 +0.03(+0.33%)
Jan 15, 2020 7.921 7.985 7.921 7.947 91,324 +0.03(+0.33%)
Jan 14, 2020 7.895 7.992 7.895 7.921 162,790 +0.03(+0.33%)
Jan 13, 2020 7.940 7.945 7.895 7.895 35,970 -0.05(-0.65%)
Jan 10, 2020 7.960 7.966 7.942 7.947 11,589 -0.01(-0.16%)
Jan 09, 2020 7.908 7.960 7.882 7.960 139,352 +0.05(+0.57%)
Jan 08, 2020 7.947 7.953 7.875 7.914 117,483 -0.03(-0.33%)
Jan 07, 2020 7.953 7.979 7.940 7.940 99,426 -0.03(-0.41%)
Jan 06, 2020 7.966 7.973 7.947 7.973 77,373 +0.03(+0.33%)
Jan 03, 2020 7.921 7.947 7.914 7.947 91,791 +0.03(+0.41%)
Jan 02, 2020 7.895 7.921 7.888 7.914 57,775 +0.05(+0.66%)
Dec 31, 2019 7.863 7.888 7.843 7.863 73,402 +0.01(+0.08%)
Dec 30, 2019 7.843 7.862 7.837 7.856 46,221 +0.02(+0.25%)
Dec 27, 2019 7.804 7.863 7.798 7.837 54,703 +0.04(+0.48%)
Dec 26, 2019 7.843 7.856 7.798 7.799 21,739 -0.04(-0.56%)
Dec 24, 2019 7.817 7.843 7.805 7.843 23,025 +0.04(+0.50%)
Dec 23, 2019 7.824 7.828 7.798 7.804 47,196 -0.04(-0.49%)
Dec 20, 2019 7.817 7.843 7.806 7.843 35,696 +0.05(+0.66%)
Dec 19, 2019 7.811 7.817 7.778 7.791 51,364 +0.02(+0.29%)
Dec 18, 2019 7.795 7.795 7.763 7.769 52,293 -0.05(-0.66%)
Dec 17, 2019 7.782 7.821 7.743 7.821 101,348 +0.04(+0.50%)
Dec 16, 2019 7.769 7.808 7.750 7.782 68,618 +0.00(+0.00%)
Dec 13, 2019 7.750 7.795 7.730 7.782 67,259 +0.03(+0.42%)
Dec 12, 2019 7.724 7.750 7.704 7.750 225,981 +0.03(+0.33%)
Dec 11, 2019 7.704 7.724 7.679 7.724 49,461 +0.04(+0.50%)
Dec 10, 2019 7.679 7.696 7.679 7.685 29,130 +0.00(+0.06%)
Dec 09, 2019 7.679 7.685 7.672 7.681 17,859 +0.00(+0.03%)
Dec 06, 2019 7.666 7.704 7.666 7.679 32,544 +0.01(+0.08%)
Dec 05, 2019 7.698 7.711 7.672 7.672 49,889 -0.03(-0.34%)
Dec 04, 2019 7.679 7.724 7.679 7.698 50,459 -0.01(-0.08%)
Dec 03, 2019 7.711 7.724 7.692 7.704 96,333 +0.01(+0.17%)
Dec 02, 2019 7.711 7.711 7.692 7.692 54,823 -0.03(-0.33%)
Nov 29, 2019 7.730 7.730 7.711 7.717 10,383 -0.01(-0.08%)
Nov 27, 2019 7.698 7.724 7.692 7.724 43,857 +0.00(+0.00%)
Nov 26, 2019 7.653 7.724 7.653 7.724 464,961 +0.05(+0.67%)
Nov 25, 2019 7.633 7.679 7.633 7.672 31,769 +0.01(+0.17%)
Nov 22, 2019 7.640 7.698 7.633 7.659 88,180 +0.03(+0.42%)
Nov 21, 2019 7.608 7.646 7.608 7.627 39,850 -0.02(-0.22%)
Nov 20, 2019 7.644 7.650 7.637 7.644 28,242 -0.01(-0.08%)
Nov 19, 2019 7.618 7.656 7.566 7.650 79,433 +0.08(+1.01%)
Nov 18, 2019 7.605 7.618 7.566 7.573 27,477 -0.03(-0.34%)
Nov 15, 2019 7.656 7.656 7.592 7.598 15,853 -0.06(-0.76%)
Nov 14, 2019 7.637 7.656 7.637 7.656 10,673 +0.03(+0.34%)
Nov 13, 2019 7.644 7.650 7.624 7.631 25,382 -0.03(-0.34%)
Nov 12, 2019 7.586 7.656 7.586 7.656 80,429 +0.07(+0.93%)
Nov 11, 2019 7.598 7.644 7.573 7.586 22,316 -0.03(-0.42%)
Nov 08, 2019 7.598 7.631 7.579 7.618 41,809 +0.00(+0.00%)
Nov 07, 2019 7.618 7.647 7.586 7.618 22,096 -0.03(-0.42%)
Nov 06, 2019 7.656 7.660 7.635 7.650 8,828 -0.01(-0.17%)
Nov 05, 2019 7.611 7.682 7.605 7.663 67,672 +0.04(+0.51%)
Nov 04, 2019 7.547 7.624 7.547 7.624 60,650 +0.06(+0.85%)
Nov 01, 2019 7.586 7.598 7.547 7.560 24,868 +0.00(+0.00%)
Oct 31, 2019 7.579 7.586 7.560 7.560 39,579 -0.02(-0.25%)
Oct 30, 2019 7.534 7.579 7.521 7.579 45,462 +0.05(+0.68%)
Oct 29, 2019 7.528 7.569 7.528 7.528 38,234 +0.00(+0.00%)
Oct 28, 2019 7.553 7.560 7.521 7.528 72,301 -0.03(-0.43%)
Oct 25, 2019 7.579 7.586 7.553 7.560 39,011 -0.02(-0.25%)
Oct 24, 2019 7.579 7.592 7.570 7.579 23,040 +0.01(+0.09%)
Oct 23, 2019 7.573 7.586 7.573 7.573 30,135 +0.00(+0.05%)
Oct 22, 2019 7.560 7.573 7.560 7.569 14,328 +0.00(+0.06%)
Oct 21, 2019 7.573 7.573 7.547 7.564 96,292 +0.01(+0.14%)
Oct 18, 2019 7.579 7.579 7.553 7.553 20,205 -0.03(-0.34%)
Oct 17, 2019 7.534 7.598 7.534 7.579 35,878 +0.04(+0.55%)
Oct 16, 2019 7.518 7.557 7.511 7.538 61,485 +0.02(+0.26%)
Oct 15, 2019 7.538 7.589 7.493 7.518 70,286 -0.01(-0.09%)
Oct 14, 2019 7.538 7.544 7.525 7.525 51,748 -0.02(-0.26%)
Oct 11, 2019 7.538 7.551 7.518 7.544 151,207 -0.03(-0.34%)
Oct 10, 2019 7.538 7.570 7.525 7.570 383,212 +0.06(+0.77%)
Oct 09, 2019 7.538 7.551 7.506 7.512 51,254 -0.04(-0.51%)
Oct 08, 2019 7.544 7.583 7.538 7.551 158,087 +0.00(+0.00%)
Oct 07, 2019 7.544 7.554 7.531 7.551 123,434 +0.00(+0.00%)
Oct 04, 2019 7.518 7.557 7.517 7.551 37,412 +0.01(+0.17%)
Oct 03, 2019 7.493 7.538 7.480 7.538 533,580 +0.05(+0.69%)
Oct 02, 2019 7.461 7.486 7.457 7.486 110,091 +0.03(+0.43%)
Oct 01, 2019 7.416 7.467 7.390 7.454 312,627 +0.02(+0.26%)
Sep 30, 2019 7.397 7.441 7.397 7.435 53,387 +0.01(+0.17%)
Sep 27, 2019 7.377 7.429 7.377 7.422 93,062 +0.04(+0.48%)
Sep 26, 2019 7.377 7.397 7.371 7.387 19,702 +0.01(+0.13%)
Sep 25, 2019 7.390 7.401 7.377 7.377 77,974 -0.03(-0.43%)
Sep 24, 2019 7.384 7.409 7.364 7.409 167,082 +0.03(+0.35%)
Sep 23, 2019 7.429 7.429 7.371 7.384 77,014 -0.01(-0.17%)
Sep 20, 2019 7.371 7.397 7.349 7.397 60,327 +0.03(+0.44%)
Sep 19, 2019 7.326 7.364 7.320 7.364 51,923 +0.06(+0.83%)
Sep 18, 2019 7.355 7.390 7.297 7.304 86,968 -0.05(-0.70%)
Sep 17, 2019 7.368 7.374 7.349 7.355 1,450,410 -0.01(-0.09%)
Sep 16, 2019 7.304 7.368 7.304 7.361 61,543 +0.06(+0.79%)
Sep 13, 2019 7.336 7.368 7.304 7.304 48,314 -0.04(-0.61%)
Sep 12, 2019 7.406 7.406 7.336 7.349 69,322 -0.04(-0.61%)
Sep 11, 2019 7.413 7.426 7.393 7.393 75,477 -0.01(-0.17%)
Sep 10, 2019 7.425 7.425 7.406 7.406 33,868 -0.03(-0.43%)
Sep 09, 2019 7.413 7.438 7.400 7.438 51,303 +0.01(+0.17%)
Sep 06, 2019 7.393 7.425 7.393 7.425 241,413 +0.03(+0.35%)
Sep 05, 2019 7.419 7.464 7.400 7.400 113,921 -0.03(-0.34%)
Sep 04, 2019 7.457 7.457 7.413 7.425 69,539 -0.01(-0.17%)
Sep 03, 2019 7.464 7.489 7.432 7.438 55,354 -0.03(-0.36%)
Aug 30, 2019 7.464 7.477 7.451 7.465 38,150 +0.00(+0.02%)
Aug 29, 2019 7.457 7.483 7.457 7.464 49,962 +0.01(+0.09%)
Aug 28, 2019 7.432 7.470 7.432 7.457 77,945 +0.01(+0.10%)
Aug 27, 2019 7.438 7.483 7.438 7.450 111,802 +0.01(+0.15%)
Aug 26, 2019 7.451 7.464 7.438 7.438 50,360 -0.03(-0.34%)
Aug 23, 2019 7.438 7.483 7.429 7.464 55,193 +0.00(+0.00%)
Aug 22, 2019 7.445 7.464 7.393 7.464 187,730 +0.04(+0.56%)
Aug 21, 2019 7.429 7.448 7.410 7.422 164,950 -0.02(-0.26%)
Aug 20, 2019 7.429 7.448 7.410 7.442 39,002 +0.02(+0.26%)
Aug 19, 2019 7.435 7.448 7.422 7.422 24,142 -0.03(-0.34%)
Aug 16, 2019 7.461 7.461 7.442 7.448 157,134 -0.01(-0.17%)
Aug 15, 2019 7.473 7.486 7.458 7.461 40,191 -0.03(-0.34%)
Aug 14, 2019 7.461 7.518 7.461 7.486 78,893 +0.03(+0.34%)
Aug 13, 2019 7.480 7.489 7.461 7.461 32,193 -0.01(-0.09%)
Aug 12, 2019 7.486 7.518 7.467 7.467 73,006 +0.00(+0.00%)
Aug 09, 2019 7.435 7.505 7.435 7.467 76,214 +0.03(+0.34%)
Aug 08, 2019 7.448 7.454 7.429 7.442 40,591 +0.00(+0.00%)
Aug 07, 2019 7.448 7.486 7.442 7.442 58,133 -0.01(-0.09%)
Aug 06, 2019 7.429 7.448 7.403 7.448 33,115 +0.04(+0.60%)
Aug 05, 2019 7.384 7.413 7.384 7.403 94,417 +0.00(+0.00%)
Aug 02, 2019 7.403 7.416 7.397 7.403 91,269 -0.01(-0.17%)
Aug 01, 2019 7.391 7.429 7.391 7.416 54,340 +0.02(+0.26%)
Jul 31, 2019 7.391 7.403 7.361 7.397 45,766 +0.00(+0.00%)
Jul 30, 2019 7.403 7.410 7.378 7.397 125,982 +0.01(+0.09%)
Jul 29, 2019 7.384 7.397 7.384 7.391 63,079 +0.00(+0.00%)
Jul 26, 2019 7.403 7.410 7.371 7.391 426,866 +0.01(+0.09%)
Jul 25, 2019 7.391 7.397 7.384 7.384 62,924 -0.01(-0.17%)
Jul 24, 2019 7.397 7.422 7.397 7.397 55,729 +0.00(+0.00%)
Jul 23, 2019 7.410 7.410 7.397 7.397 51,239 -0.01(-0.09%)
Jul 22, 2019 7.422 7.427 7.397 7.403 21,893 -0.01(-0.09%)
Jul 19, 2019 7.391 7.422 7.384 7.410 50,496 +0.02(+0.26%)
Jul 18, 2019 7.359 7.397 7.340 7.391 2,053,480 +0.04(+0.56%)
Jul 17, 2019 7.362 7.381 7.349 7.349 92,428 -0.02(-0.26%)
Jul 16, 2019 7.381 7.394 7.369 7.369 137,389 -0.03(-0.43%)
Jul 15, 2019 7.381 7.400 7.356 7.400 44,244 +0.03(+0.34%)
Jul 12, 2019 7.349 7.375 7.330 7.375 24,380 +0.04(+0.61%)
Jul 11, 2019 7.356 7.375 7.330 7.330 62,662 -0.01(-0.17%)
Jul 10, 2019 7.337 7.394 7.330 7.343 74,915 +0.01(+0.09%)
Jul 09, 2019 7.318 7.349 7.318 7.337 52,423 +0.03(+0.35%)
Jul 08, 2019 7.324 7.340 7.311 7.311 23,870 -0.01(-0.09%)
Jul 05, 2019 7.349 7.349 7.305 7.318 22,964 -0.06(-0.78%)
Jul 03, 2019 7.369 7.419 7.356 7.375 55,838 +0.02(+0.26%)
Jul 02, 2019 7.349 7.356 7.318 7.356 25,021 +0.02(+0.26%)
Jul 01, 2019 7.369 7.369 7.324 7.337 34,482 -0.07(-0.94%)
Jun 28, 2019 7.292 7.407 7.292 7.407 61,185 +0.09(+1.22%)
Jun 27, 2019 7.324 7.324 7.305 7.318 25,556 +0.00(+0.00%)
Jun 26, 2019 7.299 7.318 7.299 7.318 68,617 +0.01(+0.17%)
Jun 25, 2019 7.292 7.305 7.280 7.305 54,433 +0.02(+0.26%)
Jun 24, 2019 7.273 7.286 7.260 7.286 70,727 +0.03(+0.35%)
Jun 21, 2019 7.254 7.273 7.248 7.260 40,580 +0.01(+0.09%)
Jun 20, 2019 7.210 7.254 7.210 7.254 17,402 +0.06(+0.84%)
Jun 19, 2019 7.175 7.207 7.175 7.194 92,208 +0.00(+0.00%)
Jun 18, 2019 7.194 7.194 7.188 7.194 38,188 +0.02(+0.26%)
Jun 17, 2019 7.175 7.188 7.169 7.175 16,302 +0.01(+0.09%)
Jun 14, 2019 7.162 7.188 7.162 7.169 79,042 -0.01(-0.09%)
Jun 13, 2019 7.156 7.194 7.156 7.175 93,535 +0.01(+0.09%)
Jun 12, 2019 7.162 7.181 7.162 7.169 32,331 -0.01(-0.09%)
Jun 11, 2019 7.175 7.181 7.162 7.175 68,383 -0.01(-0.09%)
Jun 10, 2019 7.188 7.190 7.175 7.181 135,287 +0.01(+0.09%)
Jun 07, 2019 7.131 7.181 7.131 7.175 69,103 +0.04(+0.53%)
Jun 06, 2019 7.112 7.150 7.112 7.137 51,574 +0.01(+0.18%)
Jun 05, 2019 7.099 7.139 7.099 7.124 48,160 +0.01(+0.09%)
Jun 04, 2019 7.118 7.143 7.105 7.118 38,222 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.