Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 63.12 63.13 62.80 62.88 215,814 -0.12(-0.19%)
May 30, 2006 63.12 63.14 62.97 63.00 245,912 -0.14(-0.22%)
May 26, 2006 63.16 63.24 63.09 63.14 135,276 +0.01(+0.01%)
May 25, 2006 63.24 63.26 63.07 63.14 140,072 -0.08(-0.13%)
May 24, 2006 63.25 63.35 63.01 63.22 199,442 +0.07(+0.11%)
May 23, 2006 63.01 63.18 63.01 63.15 97,902 -0.04(-0.07%)
May 22, 2006 63.24 63.47 63.12 63.20 117,912 +0.04(+0.06%)
May 19, 2006 63.09 63.27 63.06 63.16 113,281 -0.03(-0.05%)
May 18, 2006 62.83 63.19 62.83 63.19 113,943 +0.40(+0.64%)
May 17, 2006 62.78 62.82 62.47 62.79 211,514 -0.20(-0.32%)
May 16, 2006 62.76 63.00 62.76 62.99 174,636 +0.23(+0.37%)
May 15, 2006 62.60 62.83 62.60 62.76 113,281 +0.05(+0.09%)
May 12, 2006 62.77 62.80 62.59 62.71 183,897 -0.16(-0.25%)
May 11, 2006 62.89 62.91 62.77 62.86 133,788 -0.11(-0.17%)
May 10, 2006 62.89 63.13 62.89 62.97 126,677 +0.04(+0.07%)
May 09, 2006 62.83 62.97 62.83 62.93 179,101 +0.02(+0.04%)
May 08, 2006 62.93 62.98 62.80 62.91 144,041 +0.08(+0.13%)
May 05, 2006 62.89 62.95 62.80 62.83 120,227 +0.07(+0.12%)
May 04, 2006 62.83 62.83 62.62 62.75 143,710 -0.02(-0.04%)
May 03, 2006 62.68 62.87 62.62 62.78 142,057 +0.00(+0.00%)
May 02, 2006 62.67 62.89 62.67 62.78 126,677 +0.10(+0.15%)
May 01, 2006 62.89 62.97 62.65 62.68 120,393 -0.60(-0.95%)
Apr 28, 2006 63.23 63.30 63.15 63.28 148,341 +0.15(+0.23%)
Apr 27, 2006 63.01 63.34 62.94 63.14 122,873 +0.11(+0.18%)
Apr 26, 2006 63.04 63.10 62.93 63.02 286,264 -0.07(-0.11%)
Apr 25, 2006 63.41 63.41 63.05 63.09 153,964 -0.30(-0.48%)
Apr 24, 2006 63.30 63.48 63.23 63.40 135,938 +0.13(+0.20%)
Apr 21, 2006 63.27 63.30 63.10 63.27 139,245 +0.12(+0.19%)
Apr 20, 2006 63.21 63.23 63.07 63.15 104,847 -0.03(-0.05%)
Apr 19, 2006 63.10 63.18 63.04 63.18 144,207 -0.04(-0.07%)
Apr 18, 2006 63.07 63.24 63.01 63.22 126,842 +0.25(+0.40%)
Apr 17, 2006 62.86 63.10 62.53 62.97 182,408 -0.01(-0.02%)
Apr 13, 2006 63.10 63.07 62.77 62.98 166,201 -0.12(-0.19%)
Apr 12, 2006 63.30 63.47 63.01 63.10 229,375 -0.20(-0.32%)
Apr 11, 2006 63.19 63.40 63.14 63.30 167,855 +0.18(+0.29%)
Apr 10, 2006 63.29 63.33 63.04 63.12 494,471 -0.14(-0.22%)
Apr 07, 2006 63.38 63.41 63.10 63.26 132,465 -0.25(-0.39%)
Apr 06, 2006 63.61 63.61 63.40 63.50 136,269 -0.23(-0.36%)
Apr 05, 2006 63.75 63.79 63.55 63.73 132,630 +0.21(+0.33%)
Apr 04, 2006 63.57 63.67 63.38 63.52 137,261 +0.00(+0.00%)
Apr 03, 2006 63.37 63.58 63.22 63.52 176,289 -0.15(-0.24%)
Mar 31, 2006 63.90 63.90 63.66 63.67 169,013 -0.15(-0.23%)
Mar 30, 2006 63.92 63.95 63.62 63.82 154,956 -0.19(-0.30%)
Mar 29, 2006 64.07 64.08 63.89 64.01 138,584 -0.06(-0.09%)
Mar 28, 2006 64.11 64.31 64.02 64.07 102,201 -0.30(-0.47%)
Mar 27, 2006 64.23 64.55 64.23 64.37 153,468 +0.00(+0.00%)
Mar 24, 2006 64.34 64.56 64.01 64.37 141,891 +0.16(+0.24%)
Mar 23, 2006 64.33 64.37 63.95 64.22 131,307 -0.04(-0.06%)
Mar 22, 2006 64.28 64.51 64.07 64.25 124,196 -0.01(-0.02%)
Mar 21, 2006 64.25 64.55 64.22 64.27 132,300 -0.24(-0.37%)
Mar 20, 2006 64.54 64.56 64.17 64.51 105,013 +0.07(+0.11%)
Mar 17, 2006 64.50 64.53 64.40 64.44 92,940 -0.06(-0.09%)
Mar 16, 2006 64.17 64.58 64.17 64.50 167,028 +0.35(+0.55%)
Mar 15, 2006 64.21 64.24 64.04 64.15 194,646 -0.10(-0.15%)
Mar 14, 2006 64.09 64.30 63.93 64.24 101,871 +0.41(+0.64%)
Mar 13, 2006 63.79 63.95 63.52 63.83 114,439 -0.08(-0.13%)
Mar 10, 2006 63.78 63.92 63.59 63.92 166,863 +0.16(+0.26%)
Mar 09, 2006 63.70 64.04 63.70 63.75 139,411 -0.01(-0.02%)
Mar 08, 2006 63.83 63.88 63.61 63.76 124,527 +0.03(+0.05%)
Mar 07, 2006 63.92 64.00 63.63 63.73 199,277 -0.03(-0.05%)
Mar 06, 2006 64.12 64.13 63.76 63.76 251,204 -0.33(-0.52%)
Mar 03, 2006 64.34 64.35 63.90 64.10 218,791 -0.12(-0.19%)
Mar 02, 2006 64.40 64.56 64.14 64.22 226,067 -0.30(-0.46%)
Mar 01, 2006 64.70 64.88 64.36 64.51 364,486 -0.51(-0.79%)
Feb 28, 2006 64.96 65.17 64.95 65.03 118,904 +0.07(+0.10%)
Feb 27, 2006 65.12 65.12 64.89 64.96 118,904 -0.03(-0.05%)
Feb 24, 2006 65.12 65.12 64.94 64.99 124,527 -0.03(-0.05%)
Feb 23, 2006 65.09 65.09 64.85 65.02 105,013 -0.15(-0.22%)
Feb 22, 2006 65.06 65.17 64.97 65.17 122,708 +0.24(+0.37%)
Feb 21, 2006 65.01 65.02 64.86 64.93 152,641 -0.03(-0.05%)
Feb 17, 2006 64.94 65.09 64.89 64.96 167,359 +0.21(+0.33%)
Feb 16, 2006 64.65 64.82 64.62 64.74 164,548 +0.09(+0.14%)
Feb 15, 2006 64.68 64.87 64.59 64.65 232,352 +0.04(+0.07%)
Feb 14, 2006 64.60 64.72 64.50 64.61 91,948 -0.07(-0.10%)
Feb 13, 2006 64.69 64.74 64.56 64.68 118,408 +0.10(+0.15%)
Feb 10, 2006 64.76 64.86 64.53 64.58 140,899 -0.12(-0.19%)
Feb 09, 2006 64.60 64.77 64.56 64.70 150,987 +0.10(+0.16%)
Feb 08, 2006 64.64 64.73 64.55 64.60 126,181 +0.00(+0.00%)
Feb 07, 2006 64.64 64.97 64.58 64.60 149,499 -0.16(-0.25%)
Feb 06, 2006 64.62 64.79 64.61 64.76 179,762 +0.11(+0.17%)
Feb 03, 2006 64.52 64.79 64.47 64.65 153,633 +0.10(+0.16%)
Feb 02, 2006 64.57 64.79 64.54 64.55 138,584 -0.05(-0.08%)
Feb 01, 2006 64.73 64.79 64.51 64.60 163,390 -0.23(-0.35%)
Jan 31, 2006 65.00 65.17 64.70 64.83 2,171,375 -0.15(-0.22%)
Jan 30, 2006 65.16 65.20 64.98 64.98 186,873 -0.24(-0.37%)
Jan 27, 2006 65.24 65.25 65.08 65.22 176,951 +0.10(+0.15%)
Jan 26, 2006 65.23 65.25 64.98 65.12 125,354 -0.10(-0.15%)
Jan 25, 2006 65.56 65.56 65.12 65.22 166,201 -0.36(-0.55%)
Jan 24, 2006 65.66 65.66 65.55 65.58 153,633 -0.15(-0.22%)
Jan 23, 2006 65.49 65.73 65.43 65.73 959,175 +0.15(+0.23%)
Jan 20, 2006 65.61 65.69 65.46 65.58 183,566 +0.05(+0.08%)
Jan 19, 2006 65.43 65.66 65.38 65.52 161,075 -0.01(-0.02%)
Jan 18, 2006 65.62 65.70 65.52 65.54 133,623 -0.02(-0.03%)
Jan 17, 2006 65.49 65.64 65.40 65.55 228,548 +0.00(+0.00%)
Jan 13, 2006 65.29 65.57 65.29 65.55 127,338 +0.19(+0.30%)
Jan 12, 2006 65.28 65.40 65.13 65.36 211,018 +0.21(+0.32%)
Jan 11, 2006 65.12 65.35 65.12 65.15 249,385 -0.11(-0.17%)
Jan 10, 2006 65.32 65.40 65.19 65.26 155,452 -0.18(-0.27%)
Jan 09, 2006 65.32 65.45 65.29 65.44 99,886 +0.01(+0.02%)
Jan 06, 2006 65.52 65.52 65.28 65.43 185,220 -0.10(-0.16%)
Jan 05, 2006 65.47 65.58 65.46 65.53 105,013 +0.05(+0.08%)
Jan 04, 2006 65.47 65.57 65.28 65.48 109,974 +0.00(+0.00%)
Jan 03, 2006 65.12 65.49 64.95 65.48 1,118,597 +0.36(+0.55%)
Dec 30, 2005 65.22 65.40 65.07 65.12 161,240 -0.08(-0.12%)
Dec 29, 2005 65.25 65.33 65.03 65.20 203,576 -0.18(-0.27%)
Dec 28, 2005 65.31 65.40 65.13 65.37 153,798 -0.21(-0.32%)
Dec 27, 2005 65.35 65.63 65.23 65.58 260,465 +0.30(+0.45%)
Dec 23, 2005 65.00 65.43 64.86 65.29 204,899 +0.25(+0.39%)
Dec 22, 2005 64.89 65.12 64.89 65.03 146,356 +0.01(+0.01%)
Dec 21, 2005 64.86 65.03 64.79 65.03 132,134 +0.02(+0.04%)
Dec 20, 2005 64.83 65.12 64.79 65.00 236,817 +0.05(+0.08%)
Dec 19, 2005 65.09 65.15 64.86 64.95 146,522 -0.11(-0.17%)
Dec 16, 2005 64.89 65.15 64.89 65.06 589,893 +0.27(+0.42%)
Dec 15, 2005 64.94 64.94 64.64 64.79 221,602 -0.05(-0.08%)
Dec 14, 2005 64.70 64.94 64.65 64.84 103,855 +0.33(+0.52%)
Dec 13, 2005 64.46 64.63 64.42 64.51 172,320 +0.05(+0.08%)
Dec 12, 2005 64.56 64.67 64.44 64.45 117,747 -0.14(-0.22%)
Dec 09, 2005 64.62 64.71 64.53 64.59 103,690 -0.11(-0.18%)
Dec 08, 2005 64.52 64.77 64.52 64.71 403,349 +0.13(+0.21%)
Dec 07, 2005 64.49 64.72 64.48 64.57 154,294 -0.08(-0.12%)
Dec 06, 2005 64.70 64.85 64.56 64.65 549,872 +0.13(+0.21%)
Dec 05, 2005 64.65 64.73 64.47 64.52 96,579 -0.17(-0.26%)
Dec 02, 2005 64.56 64.76 64.56 64.69 163,886 +0.02(+0.03%)
Dec 01, 2005 65.04 65.06 64.65 64.67 152,806 -0.37(-0.57%)
Nov 30, 2005 65.09 65.28 65.02 65.04 82,522 -0.17(-0.26%)
Nov 29, 2005 65.47 65.49 65.09 65.21 158,263 -0.25(-0.39%)
Nov 28, 2005 65.29 65.52 65.22 65.46 2,795,996 +0.22(+0.33%)
Nov 25, 2005 65.11 65.31 65.11 65.25 44,816 +0.08(+0.13%)
Nov 23, 2005 65.33 65.33 65.06 65.16 786,854 -0.06(-0.09%)
Nov 22, 2005 65.12 65.25 64.99 65.22 300,982 +0.12(+0.19%)
Nov 21, 2005 65.04 65.19 64.95 65.10 242,936 +0.21(+0.33%)
Nov 18, 2005 64.94 65.00 64.77 64.89 165,705 -0.13(-0.20%)
Nov 17, 2005 64.76 65.12 64.76 65.02 148,506 +0.11(+0.17%)
Nov 16, 2005 64.68 64.99 64.68 64.91 129,488 +0.27(+0.42%)
Nov 15, 2005 64.53 64.73 64.41 64.63 184,062 +0.17(+0.26%)
Nov 14, 2005 64.76 64.77 64.35 64.47 174,470 -0.33(-0.50%)
Nov 11, 2005 64.49 64.82 64.49 64.79 152,971 +0.05(+0.08%)
Nov 10, 2005 64.51 64.74 64.44 64.74 118,904 +0.34(+0.53%)
Nov 09, 2005 64.67 64.67 64.14 64.40 272,703 -0.34(-0.53%)
Nov 08, 2005 64.53 64.79 64.52 64.74 245,747 +0.39(+0.60%)
Nov 07, 2005 64.44 64.47 64.31 64.36 127,669 +0.07(+0.10%)
Nov 04, 2005 64.25 64.41 64.15 64.29 127,173 +0.05(+0.08%)
Nov 03, 2005 64.54 64.56 64.22 64.24 206,718 -0.22(-0.35%)
Nov 02, 2005 64.59 64.71 64.47 64.47 172,155 -0.13(-0.20%)
Nov 01, 2005 64.70 64.76 64.49 64.59 120,062 -0.27(-0.42%)
Oct 31, 2005 64.91 65.00 64.79 64.86 144,372 -0.02(-0.03%)
Oct 28, 2005 65.03 65.03 64.68 64.88 140,238 +0.00(+0.00%)
Oct 27, 2005 64.83 64.99 64.73 64.88 93,767 +0.05(+0.07%)
Oct 26, 2005 64.79 64.92 64.72 64.83 6,146,496 -0.19(-0.30%)
Oct 25, 2005 65.06 65.49 64.94 65.03 183,235 -0.32(-0.49%)
Oct 24, 2005 65.68 65.71 65.31 65.35 226,563 -0.19(-0.29%)
Oct 21, 2005 65.52 65.70 65.37 65.54 93,602 +0.28(+0.44%)
Oct 20, 2005 65.22 65.34 65.15 65.25 96,248 -0.16(-0.25%)
Oct 19, 2005 65.37 65.50 65.34 65.41 138,915 +0.07(+0.10%)
Oct 18, 2005 65.25 65.37 65.25 65.35 109,974 +0.08(+0.13%)
Oct 17, 2005 65.00 65.38 65.00 65.26 115,101 +0.09(+0.14%)
Oct 14, 2005 65.40 65.40 65.05 65.17 126,015 -0.13(-0.20%)
Oct 13, 2005 65.32 65.39 65.13 65.31 117,581 -0.11(-0.17%)
Oct 12, 2005 65.64 65.64 65.33 65.41 337,530 -0.28(-0.42%)
Oct 11, 2005 65.84 65.84 65.65 65.69 121,550 -0.11(-0.17%)
Oct 10, 2005 65.84 65.95 65.60 65.80 85,333 -0.04(-0.06%)
Oct 07, 2005 65.65 65.90 65.61 65.84 84,506 +0.11(+0.17%)
Oct 06, 2005 65.87 65.94 65.69 65.74 124,858 -0.15(-0.22%)
Oct 05, 2005 65.77 65.93 65.74 65.88 81,199 +0.09(+0.14%)
Oct 04, 2005 65.86 65.92 65.67 65.79 133,953 +0.08(+0.13%)
Oct 03, 2005 66.03 66.03 65.64 65.71 241,447 -0.47(-0.70%)
Sep 30, 2005 66.26 66.42 66.13 66.17 240,786 -0.22(-0.34%)
Sep 29, 2005 66.41 66.45 66.31 66.39 173,809 -0.02(-0.04%)
Sep 28, 2005 66.26 66.49 66.23 66.42 141,230 +0.14(+0.21%)
Sep 27, 2005 66.23 66.44 66.09 66.28 227,556 +0.06(+0.09%)
Sep 26, 2005 66.21 66.34 66.15 66.22 158,429 -0.21(-0.32%)
Sep 23, 2005 66.43 66.55 66.36 66.43 76,899 -0.19(-0.29%)
Sep 22, 2005 66.75 66.76 66.49 66.62 187,535 -0.04(-0.05%)
Sep 21, 2005 66.52 66.74 66.19 66.66 169,509 +0.30(+0.45%)
Sep 20, 2005 66.44 66.50 66.00 66.36 179,431 -0.10(-0.15%)
Sep 19, 2005 66.33 66.49 66.26 66.47 145,695 +0.16(+0.25%)
Sep 16, 2005 66.47 66.49 66.23 66.30 138,749 -0.24(-0.36%)
Sep 15, 2005 66.55 66.55 66.55 66.55 496 -0.16(-0.24%)
Sep 14, 2005 66.86 66.93 66.70 66.70 119,235 -0.16(-0.24%)
Sep 13, 2005 66.92 66.97 66.78 66.87 198,946 +0.11(+0.17%)
Sep 12, 2005 66.90 66.90 66.62 66.75 150,160 -0.17(-0.25%)
Sep 09, 2005 66.90 67.04 66.81 66.92 197,953 +0.03(+0.05%)
Sep 08, 2005 67.05 67.05 66.82 66.89 333,065 +0.02(+0.03%)
Sep 07, 2005 67.05 67.06 66.72 66.87 174,139 -0.24(-0.36%)
Sep 06, 2005 67.00 67.29 67.00 67.11 120,227 -0.14(-0.21%)
Sep 02, 2005 67.09 67.36 67.08 67.25 84,837 +0.02(+0.03%)
Sep 01, 2005 67.47 67.56 66.82 67.23 1,329,119 -0.47(-0.69%)
Aug 31, 2005 67.45 67.71 67.45 67.70 78,883 +0.47(+0.70%)
Aug 30, 2005 67.36 67.43 67.15 67.23 310,739 +0.11(+0.16%)
Aug 29, 2005 67.12 67.20 66.98 67.12 174,966 +0.01(+0.01%)
Aug 26, 2005 67.01 67.11 66.91 67.11 135,938 +0.11(+0.16%)
Aug 25, 2005 67.00 67.27 66.88 67.01 89,302 +0.13(+0.19%)
Aug 24, 2005 66.95 67.02 66.83 66.88 128,331 -0.02(-0.04%)
Aug 23, 2005 66.76 66.97 66.73 66.90 439,567 +0.05(+0.08%)
Aug 22, 2005 66.96 66.96 66.61 66.85 341,499 -0.03(-0.05%)
Aug 19, 2005 66.91 66.93 66.80 66.88 168,021 -0.06(-0.09%)
Aug 18, 2005 66.85 67.04 66.84 66.94 231,359 +0.19(+0.28%)
Aug 17, 2005 66.82 67.02 66.70 66.75 115,431 -0.18(-0.26%)
Aug 16, 2005 66.94 67.12 66.80 66.93 3,445,590 +0.18(+0.26%)
Aug 15, 2005 66.87 66.89 66.61 66.75 127,173 -0.09(-0.14%)
Aug 12, 2005 66.61 66.84 66.59 66.84 76,072 +0.31(+0.47%)
Aug 11, 2005 66.29 66.56 65.82 66.53 114,770 +0.21(+0.31%)
Aug 10, 2005 66.44 66.47 66.24 66.32 120,227 +0.05(+0.08%)
Aug 09, 2005 66.32 66.34 66.10 66.27 93,602 +0.11(+0.16%)
Aug 08, 2005 66.34 66.37 66.10 66.16 170,170 -0.30(-0.45%)
Aug 05, 2005 66.55 66.55 66.27 66.46 95,752 -0.14(-0.21%)
Aug 04, 2005 66.53 67.30 66.53 66.60 210,357 +0.02(+0.04%)
Aug 03, 2005 66.54 66.72 66.44 66.58 122,708 +0.16(+0.24%)
Aug 02, 2005 66.51 66.63 66.32 66.42 147,018 -0.12(-0.18%)
Aug 01, 2005 66.55 66.70 66.28 66.54 229,871 -0.43(-0.64%)
Jul 29, 2005 67.14 67.18 66.87 66.97 126,511 -0.15(-0.23%)
Jul 28, 2005 67.01 67.22 66.87 67.12 174,470 +0.25(+0.38%)
Jul 27, 2005 66.95 66.95 66.71 66.87 118,408 -0.08(-0.13%)
Jul 26, 2005 67.00 67.11 66.90 66.95 1,750,164 +0.01(+0.02%)
Jul 25, 2005 66.94 67.07 66.91 66.94 97,736 -0.01(-0.01%)
Jul 22, 2005 66.64 67.00 66.64 66.94 96,082 +0.31(+0.46%)
Jul 21, 2005 66.88 66.97 66.62 66.64 309,747 -0.34(-0.51%)
Jul 20, 2005 66.96 67.13 66.73 66.98 218,295 +0.07(+0.11%)
Jul 19, 2005 66.81 67.00 66.71 66.91 169,178 +0.05(+0.08%)
Jul 18, 2005 67.02 67.02 66.73 66.85 142,057 -0.05(-0.08%)
Jul 15, 2005 66.87 66.97 66.82 66.91 294,367 +0.03(+0.05%)
Jul 14, 2005 66.95 66.96 66.82 66.88 218,295 +0.06(+0.09%)
Jul 13, 2005 66.81 66.91 66.70 66.82 169,344 +0.15(+0.23%)
Jul 12, 2005 66.94 66.94 66.61 66.67 400,373 -0.15(-0.23%)
Jul 11, 2005 67.02 67.06 66.82 66.82 364,321 -0.37(-0.55%)
Jul 08, 2005 67.40 67.40 67.12 67.19 103,028 -0.13(-0.20%)
Jul 07, 2005 67.15 67.41 67.15 67.32 75,576 +0.18(+0.26%)
Jul 06, 2005 67.09 67.19 67.01 67.14 115,927 +0.15(+0.22%)
Jul 05, 2005 67.02 67.07 66.90 67.00 78,553 -0.22(-0.32%)
Jul 01, 2005 67.63 67.66 67.20 67.22 550,202 -0.57(-0.84%)
Jun 30, 2005 67.76 67.89 67.54 67.79 155,948 +0.24(+0.36%)
Jun 29, 2005 67.68 67.72 67.48 67.54 95,256 +0.04(+0.05%)
Jun 28, 2005 67.63 67.68 67.42 67.51 70,284 -0.21(-0.31%)
Jun 27, 2005 67.63 67.72 67.57 67.72 91,617 +0.10(+0.14%)
Jun 24, 2005 67.63 67.63 67.51 67.62 94,263 +0.17(+0.25%)
Jun 23, 2005 67.41 67.48 67.31 67.45 197,788 +0.04(+0.06%)
Jun 22, 2005 67.31 67.52 67.13 67.41 379,866 +0.48(+0.71%)
Jun 21, 2005 66.87 66.96 66.77 66.93 121,054 +0.22(+0.34%)
Jun 20, 2005 66.77 66.77 66.60 66.71 321,819 -0.08(-0.12%)
Jun 17, 2005 66.85 66.94 66.71 66.79 346,460 -0.01(-0.02%)
Jun 16, 2005 66.87 66.87 66.64 66.80 290,729 +0.07(+0.10%)
Jun 15, 2005 66.79 66.87 66.62 66.73 175,959 -0.13(-0.19%)
Jun 14, 2005 66.93 66.94 66.73 66.86 177,447 -0.07(-0.11%)
Jun 13, 2005 67.02 67.14 66.87 66.93 228,879 -0.16(-0.23%)
Jun 10, 2005 67.39 67.39 67.03 67.09 106,170 -0.30(-0.45%)
Jun 09, 2005 67.51 67.51 66.76 67.39 282,791 -0.13(-0.19%)
Jun 08, 2005 67.69 67.69 67.49 67.52 61,519 -0.14(-0.21%)
Jun 07, 2005 67.75 68.06 67.57 67.66 1,317,212 +0.14(+0.21%)
Jun 06, 2005 67.48 67.54 67.34 67.52 322,812 +0.19(+0.28%)
Jun 03, 2005 67.99 67.99 67.27 67.33 116,424 -0.36(-0.53%)
Jun 02, 2005 67.37 67.69 67.33 67.69 2,037,090 +0.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.