Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.23 21.39 21.19 21.29 23,303 +0.17(+0.80%)
May 27, 2016 21.13 21.12 21.12 21.12 32,175 -0.02(-0.09%)
May 26, 2016 21.04 21.15 21.03 21.14 13,053 +0.07(+0.33%)
May 25, 2016 20.97 21.18 20.97 21.07 28,043 +0.07(+0.33%)
May 24, 2016 20.93 21.09 20.93 21.00 33,990 -0.07(-0.33%)
May 23, 2016 20.93 21.14 20.92 21.07 27,939 +0.22(+1.05%)
May 20, 2016 20.82 21.10 20.81 20.85 16,743 -0.16(-0.76%)
May 19, 2016 21.12 21.12 20.96 21.01 19,517 +0.26(+1.24%)
May 17, 2016 20.94 20.75 20.75 20.75 13,313 +0.00(+0.00%)
May 16, 2016 20.91 21.02 20.75 20.75 9,319 -0.03(-0.14%)
May 13, 2016 20.74 20.95 20.72 20.78 13,515 +0.11(+0.53%)
May 12, 2016 20.85 20.85 20.67 20.67 2,194 -0.48(-2.27%)
May 11, 2016 21.22 21.22 21.15 21.15 3,883 -0.09(-0.42%)
Mar 14, 2016 20.99 21.24 21.24 21.24 201 +0.39(+1.88%)
Mar 03, 2016 20.85 20.85 20.85 20.85 302 +0.42(+2.04%)
Feb 29, 2016 20.43 20.43 20.43 20.43 1 +0.41(+2.03%)
Feb 22, 2016 20.10 20.03 20.03 20.03 6,656 +0.15(+0.77%)
Feb 12, 2016 19.75 19.87 19.87 19.87 5,648 -0.46(-2.27%)
Feb 11, 2016 20.33 20.33 20.33 20.33 314 +0.00(+0.00%)
Feb 10, 2016 20.33 20.33 20.33 20.33 373 -0.05(-0.24%)
Feb 09, 2016 20.38 20.38 20.38 20.38 3,296 +0.15(+0.73%)
Feb 08, 2016 20.66 20.66 20.24 20.24 10,831 -0.65(-3.13%)
Feb 05, 2016 20.89 20.89 20.89 20.89 438 +0.20(+0.96%)
Jan 22, 2016 20.45 20.69 20.69 20.69 403 +0.30(+1.46%)
Jan 19, 2016 20.39 20.39 20.39 20.39 34 +0.50(+2.49%)
Jan 14, 2016 19.90 19.90 19.90 19.90 100 -1.54(-7.17%)
Jan 04, 2016 21.43 21.43 21.43 21.43 50 +0.27(+1.26%)
Dec 30, 2015 21.16 21.17 21.17 21.17 504 +0.09(+0.43%)
Dec 18, 2015 21.11 21.11 21.08 21.08 15 +0.00(+0.00%)
Dec 17, 2015 21.07 21.08 21.07 21.08 10,956 -0.36(-1.67%)
Dec 08, 2015 21.62 21.62 21.43 21.43 7 -0.61(-2.77%)
Dec 02, 2015 22.05 22.04 22.04 22.04 201 +0.23(+1.07%)
Nov 23, 2015 21.81 21.81 21.81 21.81 29 +0.12(+0.55%)
Nov 19, 2015 22.11 21.69 21.69 21.69 8,674 -0.67(-3.01%)
Nov 12, 2015 22.20 22.37 22.37 22.37 907 -0.37(-1.61%)
Nov 05, 2015 22.60 22.73 22.73 22.73 1,311 +0.06(+0.26%)
Nov 04, 2015 22.63 22.67 22.63 22.67 1,210 +0.18(+0.78%)
Nov 03, 2015 22.50 22.50 22.50 22.50 808 +0.25(+1.13%)
Nov 02, 2015 22.25 22.25 22.25 22.25 433 +0.06(+0.27%)
Oct 30, 2015 22.19 22.19 22.19 22.19 121 -0.11(-0.49%)
Oct 29, 2015 22.37 22.38 22.30 22.30 16,855 +0.09(+0.40%)
Oct 27, 2015 22.21 22.21 22.21 22.21 201 -0.22(-0.97%)
Oct 26, 2015 22.19 22.43 22.18 22.43 36,710 -0.35(-1.52%)
Sep 30, 2015 22.78 22.77 22.77 22.77 33,183 -0.31(-1.33%)
Sep 29, 2015 23.15 23.15 23.08 23.08 1,150 -0.04(-0.17%)
Sep 28, 2015 23.12 23.12 23.12 23.12 432 -0.05(-0.21%)
Sep 25, 2015 23.17 23.17 23.17 23.17 173 -0.04(-0.16%)
Sep 23, 2015 23.30 23.21 23.21 23.21 5,446 -0.09(-0.39%)
Sep 22, 2015 23.30 23.30 23.30 23.30 5,701 -0.11(-0.47%)
Sep 16, 2015 23.41 23.41 23.41 23.41 706 +0.02(+0.09%)
Sep 15, 2015 23.38 23.39 23.38 23.39 714 -0.07(-0.31%)
Sep 10, 2015 23.46 23.46 23.46 23.46 706 -0.11(-0.49%)
Sep 01, 2015 23.40 23.58 23.58 23.58 907 +0.35(+1.49%)
Aug 25, 2015 23.41 23.41 23.23 23.23 59 -0.14(-0.59%)
Aug 24, 2015 22.40 23.37 22.40 23.37 1,262 +0.30(+1.29%)
Aug 10, 2015 23.07 23.07 23.07 23.07 2,218 +0.21(+0.91%)
Jul 28, 2015 22.94 22.86 22.86 22.86 1,210 -0.26(-1.11%)
Jul 21, 2015 23.75 23.75 23.12 23.12 42 -1.14(-4.70%)
Jun 30, 2015 24.26 24.26 24.26 24.26 706 +0.05(+0.20%)
Jun 29, 2015 24.21 24.21 24.21 24.21 107 -0.05(-0.20%)
Jun 23, 2015 24.26 24.26 24.25 24.26 1 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.