Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.70 24.70 24.51 24.51 403 -0.08(-0.32%)
May 30, 2012 24.59 24.59 24.59 24.59 201 -0.22(-0.88%)
May 29, 2012 24.81 24.81 24.81 24.81 201 +0.17(+0.68%)
May 25, 2012 24.27 24.64 24.27 24.64 403 +0.00(+0.00%)
May 23, 2012 24.64 24.64 24.64 24.64 201 +0.11(+0.44%)
May 22, 2012 24.53 24.53 24.53 24.53 201 +0.04(+0.16%)
May 21, 2012 24.33 24.49 24.33 24.49 1,190 -0.29(-1.16%)
May 11, 2012 24.78 24.78 24.78 24.78 201 +0.04(+0.16%)
May 10, 2012 24.71 24.74 24.71 24.74 403 +0.02(+0.08%)
May 09, 2012 24.62 24.72 24.62 24.72 403 +0.10(+0.40%)
May 08, 2012 24.62 24.62 24.62 24.62 201 -0.23(-0.92%)
May 04, 2012 24.85 24.85 24.85 24.85 201 -0.17(-0.67%)
May 03, 2012 25.01 25.01 25.01 25.01 201 +0.04(+0.16%)
May 02, 2012 24.97 24.97 24.97 24.97 201 +0.23(+0.92%)
May 01, 2012 24.59 24.90 24.59 24.75 15,456 -0.11(-0.44%)
Apr 30, 2012 25.25 25.25 24.86 24.86 403 -0.06(-0.24%)
Apr 27, 2012 24.49 24.91 24.49 24.91 907 -0.08(-0.32%)
Apr 26, 2012 25.00 25.00 24.93 24.99 806 +0.19(+0.76%)
Apr 25, 2012 24.91 24.91 24.80 24.81 1,311 +0.15(+0.60%)
Apr 24, 2012 24.60 24.66 24.60 24.66 706 -0.12(-0.48%)
Apr 23, 2012 24.78 24.78 24.78 24.78 201 +0.08(+0.32%)
Apr 19, 2012 24.69 24.70 24.70 24.70 706 -0.04(-0.16%)
Apr 17, 2012 24.74 24.74 24.74 24.74 201 +0.14(+0.56%)
Apr 16, 2012 24.52 24.60 24.52 24.60 907 -0.06(-0.24%)
Apr 13, 2012 24.66 24.66 24.66 24.66 201 -0.07(-0.28%)
Apr 12, 2012 24.73 24.73 24.73 24.73 5,043 +0.18(+0.73%)
Apr 11, 2012 24.55 24.55 24.55 24.55 201 -0.10(-0.40%)
Apr 09, 2012 24.65 24.65 24.65 24.65 201 -0.10(-0.40%)
Apr 04, 2012 24.96 24.75 24.75 24.75 605 -0.28(-1.13%)
Apr 03, 2012 25.02 25.03 24.95 25.03 706 +0.16(+0.65%)
Apr 02, 2012 26.09 26.09 24.87 24.87 69,898 -0.08(-0.32%)
Mar 30, 2012 24.79 25.16 24.79 24.94 504 +0.12(+0.48%)
Mar 29, 2012 24.83 24.83 24.83 24.83 201 -0.23(-0.91%)
Mar 28, 2012 24.89 25.05 24.89 25.05 2,118 +0.04(+0.16%)
Mar 27, 2012 25.01 25.01 25.01 25.01 100 -0.14(-0.55%)
Mar 26, 2012 24.17 25.15 24.17 25.15 302 +0.84(+3.47%)
Mar 23, 2012 24.31 24.31 24.31 24.31 201 -0.79(-3.16%)
Mar 21, 2012 25.24 25.10 25.10 25.10 504 -0.03(-0.12%)
Mar 20, 2012 25.26 25.26 25.07 25.13 504 -0.18(-0.70%)
Mar 19, 2012 25.06 25.31 25.06 25.31 605 +0.23(+0.91%)
Mar 16, 2012 24.32 25.08 24.32 25.08 403 +0.01(+0.04%)
Mar 15, 2012 25.07 25.07 25.07 25.07 201 -0.09(-0.35%)
Mar 14, 2012 25.20 25.20 25.16 25.16 302 -0.01(-0.04%)
Mar 13, 2012 25.17 25.17 25.17 25.17 201 -0.02(-0.08%)
Mar 12, 2012 25.19 25.19 25.19 25.19 201 -0.03(-0.12%)
Mar 09, 2012 25.22 25.22 25.22 25.22 100 +0.24(+0.95%)
Mar 08, 2012 24.92 24.98 24.92 24.98 403 -0.02(-0.08%)
Mar 07, 2012 24.97 25.00 24.96 25.00 10,288 +0.06(+0.24%)
Mar 06, 2012 25.18 25.18 24.94 24.94 201 -0.16(-0.63%)
Mar 05, 2012 25.10 25.46 25.10 25.10 10,187 -0.36(-1.40%)
Mar 01, 2012 25.42 25.46 25.46 25.46 1,008 -0.17(-0.66%)
Feb 24, 2012 25.63 25.63 25.63 25.63 201 +0.08(+0.31%)
Feb 23, 2012 25.55 25.55 25.55 25.55 100 -0.15(-0.58%)
Feb 17, 2012 25.70 25.70 25.70 25.70 0 -0.02(-0.08%)
Feb 16, 2012 25.72 25.72 25.72 25.72 100 +0.13(+0.50%)
Feb 15, 2012 25.59 25.59 25.59 25.59 100 +0.19(+0.74%)
Feb 14, 2012 25.40 25.40 25.40 25.40 201 -0.15(-0.58%)
Feb 13, 2012 25.55 25.55 25.55 25.55 201 +0.09(+0.35%)
Feb 10, 2012 25.46 25.46 25.46 25.46 201 -0.06(-0.23%)
Feb 09, 2012 25.52 25.52 25.52 25.52 201 +0.07(+0.27%)
Feb 08, 2012 26.91 26.91 25.45 25.45 3,126 +0.03(+0.12%)
Feb 07, 2012 25.39 25.42 25.39 25.42 201 +0.01(+0.04%)
Feb 06, 2012 25.37 25.41 25.37 25.41 201 -0.21(-0.81%)
Feb 03, 2012 25.62 25.62 25.62 25.62 201 +0.32(+1.25%)
Feb 02, 2012 25.27 25.30 25.27 25.30 201 +0.04(+0.16%)
Feb 01, 2012 25.26 25.26 25.26 25.26 100 -0.13(-0.51%)
Jan 31, 2012 25.39 25.39 25.39 25.39 201 +0.06(+0.23%)
Jan 30, 2012 25.33 25.33 25.33 25.33 100 +0.33(+1.31%)
Jan 27, 2012 24.24 25.00 24.24 25.00 201 +0.07(+0.28%)
Jan 26, 2012 24.95 24.95 24.93 24.93 201 -0.13(-0.51%)
Jan 25, 2012 25.15 25.15 25.06 25.06 201 +0.22(+0.88%)
Jan 24, 2012 24.27 24.85 24.26 24.85 302 +0.06(+0.24%)
Jan 23, 2012 24.74 24.79 24.74 24.79 201 -0.04(-0.16%)
Jan 20, 2012 25.08 25.08 24.83 24.83 302 -0.05(-0.20%)
Jan 19, 2012 24.88 24.88 24.88 24.88 302 +0.08(+0.32%)
Jan 18, 2012 24.25 24.80 24.25 24.80 302 +0.13(+0.52%)
Jan 17, 2012 24.48 24.69 24.48 24.67 302 -0.28(-1.11%)
Jan 13, 2012 24.94 24.94 24.94 24.94 100 -0.03(-0.12%)
Jan 12, 2012 24.97 24.97 24.97 24.97 100 +0.07(+0.28%)
Jan 11, 2012 24.57 24.91 24.57 24.91 403 +0.00(+0.00%)
Jan 10, 2012 24.91 24.91 24.91 24.91 100 +0.07(+0.28%)
Jan 09, 2012 24.84 24.84 24.84 24.84 201 -0.04(-0.16%)
Jan 06, 2012 24.44 24.88 24.43 24.88 504 +0.00(+0.00%)
Jan 05, 2012 24.88 24.88 24.88 24.88 2,017 +0.11(+0.44%)
Dec 20, 2011 24.97 24.77 24.77 24.77 303,396 -0.41(-1.61%)
Dec 02, 2011 25.17 25.17 25.17 25.17 0 +0.10(+0.40%)
Nov 11, 2011 25.07 25.07 25.07 25.07 1,815 -0.08(-0.32%)
Nov 08, 2011 25.15 25.15 25.15 25.15 2,521 +0.26(+1.04%)
Nov 03, 2011 24.91 24.90 24.90 24.90 302 +0.10(+0.40%)
Nov 02, 2011 24.84 24.84 24.74 24.80 5,043 +0.13(+0.52%)
Oct 31, 2011 24.76 24.67 24.67 24.67 5,043 -0.09(-0.36%)
Oct 28, 2011 24.81 24.81 24.76 24.76 5,043 -0.20(-0.79%)
Oct 27, 2011 24.99 24.99 24.95 24.95 5,043 +0.44(+1.78%)
Oct 24, 2011 24.52 24.52 24.52 24.52 504 +0.23(+0.94%)
Oct 19, 2011 24.29 24.29 24.29 24.29 0 -0.05(-0.20%)
Oct 17, 2011 24.49 24.34 24.34 24.34 27,737 +0.42(+1.74%)
Oct 04, 2011 23.92 23.92 23.92 23.92 100 +0.22(+0.92%)
Oct 03, 2011 23.82 23.82 23.70 23.71 2,017 -0.46(-1.89%)
Sep 29, 2011 24.16 24.16 24.16 24.16 0 -0.21(-0.85%)
Sep 27, 2011 24.10 24.37 24.37 24.37 7,161 +0.08(+0.33%)
Sep 26, 2011 24.42 24.43 24.24 24.29 8,472 +0.05(+0.20%)
Sep 21, 2011 24.32 24.24 24.24 24.24 2,017 -0.35(-1.41%)
Sep 20, 2011 24.69 24.69 24.59 24.59 907 -0.13(-0.52%)
Sep 19, 2011 24.69 24.86 24.66 24.72 11,091 -0.10(-0.40%)
Sep 16, 2011 25.28 25.29 24.82 24.82 6,151 -0.25(-0.99%)
Sep 15, 2011 25.44 25.44 25.03 25.06 8,472 +0.07(+0.28%)
Sep 14, 2011 24.81 24.99 24.81 24.99 1,502 +0.15(+0.60%)
Sep 13, 2011 25.28 25.28 24.85 24.85 6,556 +0.06(+0.24%)
Sep 12, 2011 24.50 24.89 24.50 24.79 4,033 -0.04(-0.16%)
Sep 09, 2011 26.07 26.07 24.78 24.83 4,135 +0.02(+0.08%)
Sep 08, 2011 25.77 25.77 24.81 24.81 58,601 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.