Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.147 6.147 6.027 6.072 273,157 -0.06(-0.97%)
May 27, 2022 6.050 6.191 6.050 6.132 208,270 +0.11(+1.86%)
May 26, 2022 5.930 6.087 5.930 6.020 214,442 +0.13(+2.28%)
May 25, 2022 5.871 5.979 5.863 5.885 214,802 -0.02(-0.38%)
May 24, 2022 5.871 5.928 5.751 5.908 224,306 +0.04(+0.64%)
May 23, 2022 5.885 6.005 5.863 5.871 227,830 +0.07(+1.29%)
May 20, 2022 5.811 5.841 5.714 5.796 179,097 +0.02(+0.39%)
May 19, 2022 5.796 5.857 5.751 5.774 184,152 -0.07(-1.28%)
May 18, 2022 5.908 5.956 5.803 5.848 252,371 -0.10(-1.75%)
May 17, 2022 5.982 6.020 5.900 5.953 287,460 +0.04(+0.76%)
May 16, 2022 5.811 5.968 5.811 5.908 281,588 +0.04(+0.64%)
May 13, 2022 5.662 5.908 5.647 5.871 247,423 +0.34(+6.21%)
May 12, 2022 5.654 5.662 5.386 5.527 586,052 -0.16(-2.76%)
May 11, 2022 5.535 5.781 5.535 5.684 292,107 +0.11(+2.01%)
May 10, 2022 5.513 5.678 5.468 5.572 389,824 +0.02(+0.40%)
May 09, 2022 5.893 5.990 5.505 5.550 286,592 -0.39(-6.53%)
May 06, 2022 5.968 6.117 5.731 5.938 425,554 +0.11(+1.92%)
May 05, 2022 5.938 5.938 5.706 5.826 109,601 -0.08(-1.39%)
May 04, 2022 5.774 5.930 5.721 5.908 201,820 +0.13(+2.19%)
May 03, 2022 5.527 5.788 5.520 5.781 190,664 +0.23(+4.17%)
May 02, 2022 5.624 5.692 5.445 5.550 229,267 -0.11(-1.98%)
Apr 29, 2022 5.706 5.848 5.624 5.662 242,182 -0.01(-0.13%)
Apr 28, 2022 5.468 5.714 5.468 5.669 235,556 +0.20(+3.68%)
Apr 27, 2022 5.304 5.513 5.289 5.468 190,963 +0.16(+3.09%)
Apr 26, 2022 5.483 5.542 5.296 5.304 211,677 -0.20(-3.66%)
Apr 25, 2022 5.483 5.513 5.304 5.505 375,119 -0.04(-0.81%)
Apr 22, 2022 5.557 5.595 5.468 5.550 206,126 -0.04(-0.80%)
Apr 21, 2022 5.595 5.800 5.557 5.595 211,204 -0.01(-0.27%)
Apr 20, 2022 5.475 5.662 5.416 5.609 266,943 +0.17(+3.16%)
Apr 19, 2022 5.826 5.826 5.430 5.438 554,309 -0.36(-6.18%)
Apr 18, 2022 5.856 5.878 5.736 5.796 165,434 -0.08(-1.40%)
Apr 14, 2022 5.856 5.968 5.833 5.878 145,082 +0.03(+0.51%)
Apr 13, 2022 5.848 5.953 5.759 5.848 283,885 +0.10(+1.69%)
Apr 12, 2022 5.908 5.945 5.602 5.751 350,109 -0.17(-2.90%)
Apr 11, 2022 5.893 6.010 5.841 5.923 377,334 +0.02(+0.38%)
Apr 08, 2022 5.930 5.982 5.759 5.900 244,818 +0.01(+0.25%)
Apr 07, 2022 6.154 6.176 5.818 5.885 442,806 -0.28(-4.59%)
Apr 06, 2022 6.378 6.467 6.124 6.169 342,757 -0.25(-3.84%)
Apr 05, 2022 6.773 6.773 6.389 6.415 239,035 -0.23(-3.48%)
Apr 04, 2022 6.818 6.840 6.570 6.646 246,550 -0.19(-2.84%)
Apr 01, 2022 6.997 7.027 6.773 6.840 198,302 -0.10(-1.40%)
Mar 31, 2022 6.743 6.945 6.743 6.937 207,168 +0.16(+2.42%)
Mar 30, 2022 6.945 6.971 6.758 6.773 280,636 -0.19(-2.78%)
Mar 29, 2022 6.945 7.040 6.887 6.967 229,346 +0.04(+0.63%)
Mar 28, 2022 6.938 6.989 6.821 6.923 215,350 +0.03(+0.42%)
Mar 25, 2022 6.799 6.945 6.792 6.894 138,372 +0.15(+2.27%)
Mar 24, 2022 6.807 6.807 6.734 6.741 129,735 -0.07(-0.96%)
Mar 23, 2022 6.843 6.894 6.741 6.807 184,744 +0.00(+0.00%)
Mar 22, 2022 6.602 6.828 6.602 6.807 254,023 +0.18(+2.75%)
Mar 21, 2022 6.631 6.697 6.566 6.624 282,769 +0.12(+1.91%)
Mar 18, 2022 6.522 6.704 6.486 6.500 1,032,716 -0.09(-1.33%)
Mar 17, 2022 6.544 6.639 6.500 6.588 132,366 +0.01(+0.11%)
Mar 16, 2022 6.617 6.668 6.500 6.580 284,591 +0.04(+0.67%)
Mar 15, 2022 6.427 6.573 6.427 6.537 134,866 +0.12(+1.82%)
Mar 14, 2022 6.566 6.672 6.413 6.420 194,812 -0.15(-2.33%)
Mar 11, 2022 6.573 6.668 6.544 6.573 167,759 +0.03(+0.45%)
Mar 10, 2022 6.551 6.566 6.449 6.544 175,995 -0.01(-0.22%)
Mar 09, 2022 6.624 6.679 6.526 6.559 269,351 +0.04(+0.56%)
Mar 08, 2022 6.383 6.624 6.369 6.522 363,716 +0.16(+2.52%)
Mar 07, 2022 6.238 6.486 6.223 6.362 465,338 +0.12(+1.87%)
Mar 04, 2022 6.332 6.435 6.186 6.245 239,322 -0.15(-2.28%)
Mar 03, 2022 6.500 6.529 6.354 6.391 250,624 -0.07(-1.13%)
Mar 02, 2022 6.405 6.493 6.391 6.464 540,935 +0.08(+1.26%)
Mar 01, 2022 6.602 6.617 6.347 6.383 686,763 -0.21(-3.21%)
Feb 28, 2022 6.442 6.610 6.245 6.595 519,349 +0.08(+1.23%)
Feb 25, 2022 6.828 6.617 6.420 6.515 438,066 -0.19(-2.83%)
Feb 24, 2022 6.639 6.756 6.216 6.704 563,669 +0.05(+0.77%)
Feb 23, 2022 6.799 6.909 6.646 6.653 296,013 -0.18(-2.56%)
Feb 22, 2022 6.785 6.923 6.639 6.828 433,833 +0.01(+0.21%)
Feb 18, 2022 6.814 0 -0.24(-3.41%)
Feb 17, 2022 7.208 7.244 6.996 7.055 215,174 -0.12(-1.63%)
Feb 16, 2022 7.142 7.211 7.120 7.171 92,838 +0.03(+0.41%)
Feb 15, 2022 7.142 7.244 7.113 7.142 84,712 +0.07(+1.03%)
Feb 14, 2022 7.164 7.230 6.996 7.069 211,091 -0.09(-1.32%)
Feb 11, 2022 7.179 7.222 7.047 7.164 263,036 +0.04(+0.61%)
Feb 10, 2022 7.222 7.315 7.102 7.120 200,725 -0.12(-1.71%)
Feb 09, 2022 7.317 7.354 7.230 7.244 118,886 -0.05(-0.70%)
Feb 08, 2022 7.332 7.368 7.259 7.295 118,313 +0.04(+0.50%)
Feb 07, 2022 7.252 7.485 7.220 7.259 191,547 -0.07(-0.90%)
Feb 04, 2022 7.281 7.361 7.106 7.325 224,975 +0.05(+0.70%)
Feb 03, 2022 7.383 7.266 7.273 160,636 -0.19(-2.54%)
Feb 02, 2022 7.602 7.602 7.288 7.463 209,989 -0.02(-0.29%)
Feb 01, 2022 7.675 7.791 7.456 7.485 239,513 -0.19(-2.47%)
Jan 31, 2022 7.419 7.675 7.675 381,851 +0.28(+3.85%)
Jan 28, 2022 7.325 7.390 7.135 7.390 251,492 +0.02(+0.30%)
Jan 27, 2022 7.376 7.609 7.354 7.368 504,001 -0.03(-0.39%)
Jan 26, 2022 7.514 7.689 7.383 7.398 829,638 -0.04(-0.59%)
Jan 25, 2022 7.091 7.460 6.995 7.441 223,071 +0.27(+3.76%)
Jan 24, 2022 7.186 7.226 6.770 7.171 777,217 -0.13(-1.80%)
Jan 21, 2022 7.244 7.313 7.135 7.303 508,945 +0.04(+0.50%)
Jan 20, 2022 7.339 7.405 7.259 7.266 278,709 -0.07(-0.90%)
Jan 19, 2022 7.419 7.434 7.271 7.332 277,732 -0.03(-0.40%)
Jan 18, 2022 7.419 7.434 7.303 7.361 343,402 -0.07(-0.98%)
Jan 14, 2022 7.434 0 -0.15(-1.92%)
Jan 13, 2022 7.646 7.726 7.565 7.580 111,452 -0.04(-0.48%)
Jan 12, 2022 7.580 7.689 7.551 7.616 301,944 +0.04(+0.48%)
Jan 11, 2022 7.543 7.631 7.507 7.580 396,436 +0.08(+1.07%)
Jan 10, 2022 7.587 7.609 7.441 7.500 356,088 -0.08(-1.06%)
Jan 07, 2022 7.558 7.708 7.558 7.580 248,986 +0.04(+0.58%)
Jan 06, 2022 7.573 7.631 7.463 7.536 154,662 +0.04(+0.49%)
Jan 05, 2022 7.602 7.689 7.500 7.500 276,594 -0.08(-1.06%)
Jan 04, 2022 7.536 7.781 7.536 7.580 221,533 +0.03(+0.39%)
Jan 03, 2022 7.500 7.748 7.500 7.551 313,012 +0.07(+0.98%)
Dec 31, 2021 7.500 7.575 7.427 7.478 202,947 -0.07(-0.87%)
Dec 30, 2021 7.485 7.638 7.485 7.543 224,906 +0.03(+0.39%)
Dec 29, 2021 7.571 7.579 7.443 7.514 237,804 -0.06(-0.76%)
Dec 28, 2021 7.543 7.764 7.543 7.571 377,392 -0.02(-0.28%)
Dec 27, 2021 7.586 7.672 7.507 7.593 276,685 +0.00(+0.00%)
Dec 23, 2021 7.436 7.621 7.436 7.593 176,342 +0.09(+1.14%)
Dec 22, 2021 7.529 7.593 7.461 7.507 319,599 +0.04(+0.48%)
Dec 21, 2021 7.264 7.571 7.264 7.471 262,945 +0.24(+3.26%)
Dec 20, 2021 7.371 7.371 7.107 7.235 613,772 -0.23(-3.07%)
Dec 17, 2021 7.507 7.571 7.307 7.464 1,246,362 -0.06(-0.85%)
Dec 16, 2021 7.500 7.632 7.443 7.529 265,070 +0.04(+0.48%)
Dec 15, 2021 7.393 7.521 7.257 7.493 387,484 +0.05(+0.67%)
Dec 14, 2021 7.486 7.621 7.386 7.443 349,889 -0.07(-0.95%)
Dec 13, 2021 7.786 7.786 7.436 7.514 492,940 -0.21(-2.69%)
Dec 10, 2021 7.843 7.886 7.693 7.722 278,837 -0.06(-0.74%)
Dec 09, 2021 7.700 7.857 7.679 7.779 274,452 +0.04(+0.55%)
Dec 08, 2021 7.700 7.911 7.686 7.736 620,857 +0.01(+0.19%)
Dec 07, 2021 7.664 7.779 7.586 7.722 446,758 +0.13(+1.69%)
Dec 06, 2021 7.428 7.662 7.421 7.593 798,804 +0.17(+2.31%)
Dec 03, 2021 7.500 7.539 7.407 7.421 451,257 -0.08(-1.05%)
Dec 02, 2021 7.493 7.557 7.285 7.500 1,454,459 +0.10(+1.35%)
Dec 01, 2021 7.543 7.579 7.293 7.400 732,237 +0.03(+0.39%)
Nov 30, 2021 7.400 7.470 7.214 7.371 825,804 -0.14(-1.90%)
Nov 29, 2021 7.486 7.543 7.285 7.514 761,257 +0.10(+1.35%)
Nov 26, 2021 7.500 7.546 7.171 7.414 639,590 -0.23(-2.99%)
Nov 24, 2021 7.686 7.786 7.600 7.643 473,312 +0.04(+0.56%)
Nov 23, 2021 7.507 7.672 7.493 7.600 511,975 +0.08(+1.05%)
Nov 22, 2021 7.443 7.593 7.406 7.521 908,729 +0.12(+1.64%)
Nov 19, 2021 7.335 7.471 7.300 7.400 1,101,255 +0.01(+0.10%)
Nov 18, 2021 7.493 7.521 7.371 7.393 4,118,043 -0.15(-1.99%)
Nov 17, 2021 8.208 8.208 7.421 7.543 2,049,994 -0.61(-7.54%)
Nov 16, 2021 8.251 8.351 7.865 8.158 1,504,526 -0.89(-9.80%)
Nov 15, 2021 9.316 9.316 9.016 9.044 267,701 -0.22(-2.39%)
Nov 12, 2021 9.359 9.373 9.180 9.266 149,825 -0.06(-0.61%)
Nov 11, 2021 9.452 9.559 9.302 9.323 131,591 -0.15(-1.58%)
Nov 10, 2021 9.445 9.473 156,305 -0.01(-0.08%)
Nov 09, 2021 9.294 9.552 9.282 9.480 274,536 +0.16(+1.77%)
Nov 08, 2021 9.166 9.402 9.155 9.316 203,690 +0.02(+0.23%)
Nov 05, 2021 8.723 9.452 8.665 9.294 686,202 +0.89(+10.64%)
Nov 04, 2021 8.365 8.501 8.272 8.401 107,762 +0.04(+0.43%)
Nov 03, 2021 8.315 8.529 8.308 8.365 70,596 +0.03(+0.34%)
Nov 02, 2021 8.451 8.458 8.279 8.336 178,057 -0.19(-2.18%)
Nov 01, 2021 8.294 8.572 8.358 8.522 134,903 +0.25(+3.03%)
Oct 29, 2021 8.465 8.515 8.272 8.272 165,607 -0.19(-2.28%)
Oct 28, 2021 8.386 8.508 8.336 8.465 482,427 +0.06(+0.77%)
Oct 27, 2021 8.365 8.458 8.329 8.401 177,176 -0.01(-0.17%)
Oct 26, 2021 8.687 8.401 8.415 361,727 -0.15(-1.75%)
Oct 25, 2021 8.665 8.730 8.544 8.565 273,612 -0.09(-0.99%)
Oct 22, 2021 8.672 8.723 8.615 8.651 128,671 -0.06(-0.66%)
Oct 21, 2021 8.758 8.887 8.694 8.708 79,972 -0.06(-0.73%)
Oct 20, 2021 8.765 8.958 8.751 8.773 105,450 -0.02(-0.24%)
Oct 19, 2021 8.823 8.873 8.758 8.794 88,630 -0.03(-0.32%)
Oct 18, 2021 8.808 8.930 8.751 8.823 145,247 +0.01(+0.16%)
Oct 15, 2021 8.815 8.958 8.801 8.808 128,484 +0.05(+0.57%)
Oct 14, 2021 8.758 8.815 8.644 8.758 144,719 +0.01(+0.16%)
Oct 13, 2021 8.780 8.790 8.630 8.744 179,186 -0.06(-0.65%)
Oct 12, 2021 8.437 8.851 8.394 8.801 579,241 +0.34(+4.06%)
Oct 11, 2021 8.308 8.565 8.258 8.458 484,033 +0.27(+3.32%)
Oct 08, 2021 8.179 8.251 8.165 8.186 53,609 +0.00(+0.00%)
Oct 07, 2021 8.158 8.286 8.158 8.186 79,270 +0.04(+0.53%)
Oct 06, 2021 8.265 8.272 8.093 8.143 88,209 -0.16(-1.89%)
Oct 05, 2021 8.437 8.437 8.227 8.301 164,271 -0.06(-0.77%)
Oct 04, 2021 8.251 8.394 8.186 8.365 184,449 +0.13(+1.56%)
Oct 01, 2021 8.172 8.251 8.058 8.236 202,661 +0.06(+0.79%)
Sep 30, 2021 8.086 8.208 7.983 8.172 213,452 +0.09(+1.15%)
Sep 29, 2021 8.079 8.143 7.936 8.079 199,301 +0.05(+0.62%)
Sep 28, 2021 7.959 8.078 7.959 8.029 467,613 +0.13(+1.60%)
Sep 27, 2021 7.699 7.926 7.699 7.903 292,680 +0.25(+3.30%)
Sep 24, 2021 7.510 7.686 7.503 7.650 358,579 +0.27(+3.61%)
Sep 23, 2021 7.383 7.461 7.369 7.383 157,415 +0.00(+0.00%)
Sep 22, 2021 7.257 7.475 7.257 7.383 160,483 +0.15(+2.04%)
Sep 21, 2021 7.208 7.285 7.131 7.236 127,290 +0.06(+0.88%)
Sep 20, 2021 7.124 7.257 7.089 7.173 305,658 -0.20(-2.67%)
Sep 17, 2021 7.236 7.376 7.236 7.369 166,179 +0.08(+1.16%)
Sep 16, 2021 7.390 7.439 7.271 7.285 110,320 -0.10(-1.33%)
Sep 15, 2021 7.278 7.411 7.271 7.383 149,224 +0.06(+0.86%)
Sep 14, 2021 7.446 7.446 7.250 7.320 126,201 -0.08(-1.14%)
Sep 13, 2021 7.334 7.439 7.243 7.404 293,715 +0.08(+1.05%)
Sep 10, 2021 7.510 7.510 7.285 7.327 185,348 -0.11(-1.42%)
Sep 09, 2021 7.418 7.524 7.341 7.432 122,031 -0.02(-0.28%)
Sep 08, 2021 7.615 7.671 7.432 7.454 145,826 -0.19(-2.48%)
Sep 07, 2021 7.664 7.790 7.608 7.643 169,679 -0.01(-0.18%)
Sep 03, 2021 7.622 7.671 7.545 7.657 133,793 +0.04(+0.55%)
Sep 02, 2021 7.720 7.741 7.587 7.615 162,425 -0.06(-0.73%)
Sep 01, 2021 7.601 7.671 7.531 7.671 117,124 +0.07(+0.92%)
Aug 31, 2021 7.496 7.657 7.496 7.601 92,337 +0.09(+1.21%)
Aug 30, 2021 7.657 7.657 7.423 7.510 204,123 -0.11(-1.38%)
Aug 27, 2021 7.517 7.681 7.517 7.615 178,662 +0.13(+1.69%)
Aug 26, 2021 7.432 7.510 7.376 7.489 192,732 +0.04(+0.47%)
Aug 25, 2021 7.489 7.559 7.461 7.454 149,048 -0.01(-0.09%)
Aug 24, 2021 7.306 7.530 7.299 7.461 188,533 +0.19(+2.61%)
Aug 23, 2021 7.166 7.271 7.124 7.271 237,362 +0.17(+2.37%)
Aug 20, 2021 6.962 7.123 6.952 7.103 204,046 +0.08(+1.10%)
Aug 19, 2021 7.067 7.082 6.885 7.025 433,612 -0.11(-1.57%)
Aug 18, 2021 7.138 7.282 7.079 7.138 198,697 -0.06(-0.78%)
Aug 17, 2021 7.187 7.201 7.053 7.194 276,320 -0.06(-0.77%)
Aug 16, 2021 7.299 7.327 7.138 7.250 288,882 -0.09(-1.24%)
Aug 13, 2021 7.313 7.418 7.285 7.341 157,721 +0.03(+0.38%)
Aug 12, 2021 7.461 7.489 7.229 7.313 206,256 -0.11(-1.51%)
Aug 11, 2021 7.404 7.461 7.341 7.425 155,671 +0.02(+0.28%)
Aug 10, 2021 7.425 7.475 7.332 7.404 212,957 -0.04(-0.47%)
Aug 09, 2021 7.580 7.580 7.407 7.439 327,014 -0.17(-2.21%)
Aug 06, 2021 7.559 7.615 7.473 7.608 197,578 +0.11(+1.40%)
Aug 05, 2021 7.208 7.573 7.208 7.503 365,516 +0.25(+3.38%)
Aug 04, 2021 7.411 7.478 7.131 7.257 421,358 -0.28(-3.72%)
Aug 03, 2021 7.573 7.587 7.397 7.538 308,963 -0.09(-1.20%)
Aug 02, 2021 7.608 8.057 7.594 7.629 233,676 -0.02(-0.28%)
Jul 30, 2021 7.671 7.840 7.538 7.650 597,616 -0.13(-1.62%)
Jul 29, 2021 7.664 8.008 7.664 7.776 514,552 +0.20(+2.59%)
Jul 28, 2021 7.524 7.664 7.425 7.580 340,136 +0.05(+0.65%)
Jul 27, 2021 7.636 7.636 7.384 7.531 217,123 -0.08(-1.11%)
Jul 26, 2021 7.468 7.840 7.432 7.615 341,328 +0.05(+0.65%)
Jul 23, 2021 7.776 7.861 7.473 7.566 668,338 -0.20(-2.62%)
Jul 22, 2021 7.959 8.064 7.748 7.769 320,267 -0.36(-4.40%)
Jul 21, 2021 8.127 8.359 8.085 8.127 503,130 +0.11(+1.31%)
Jul 20, 2021 7.559 8.148 7.559 8.022 350,340 +0.29(+3.81%)
Jul 19, 2021 7.854 7.875 7.496 7.727 663,480 -0.34(-4.18%)
Jul 16, 2021 8.085 8.275 8.033 8.064 411,829 -0.06(-0.78%)
Jul 15, 2021 8.085 8.233 7.959 8.127 365,847 +0.04(+0.52%)
Jul 14, 2021 8.169 8.275 7.959 8.085 614,536 +0.04(+0.52%)
Jul 13, 2021 8.443 8.506 8.043 8.043 758,787 -0.53(-6.14%)
Jul 12, 2021 8.675 8.675 8.369 8.569 839,754 -0.44(-4.91%)
Jul 09, 2021 8.569 9.033 8.569 9.012 287,889 +0.57(+6.73%)
Jul 08, 2021 8.296 8.654 8.159 8.443 449,932 +0.00(+0.00%)
Jul 07, 2021 8.612 8.633 8.422 8.443 239,196 -0.19(-2.20%)
Jul 06, 2021 8.885 8.906 8.548 8.633 267,920 -0.23(-2.61%)
Jul 02, 2021 9.096 9.096 8.843 8.864 253,465 -0.17(-1.86%)
Jul 01, 2021 9.138 9.159 8.906 9.033 189,447 +0.04(+0.47%)
Jun 30, 2021 8.843 9.054 8.759 8.991 177,033 +0.11(+1.18%)
Jun 29, 2021 9.159 9.222 8.843 8.885 246,263 +0.11(+1.20%)
Jun 28, 2021 9.121 9.141 8.685 8.780 401,524 -0.28(-3.10%)
Jun 25, 2021 9.101 9.221 9.000 9.061 305,366 -0.04(-0.44%)
Jun 24, 2021 9.061 9.161 8.980 9.101 214,712 +0.04(+0.44%)
Jun 23, 2021 8.920 9.241 8.920 9.061 305,774 +0.18(+2.03%)
Jun 22, 2021 9.021 9.101 8.880 8.880 255,973 -0.18(-1.99%)
Jun 21, 2021 8.780 9.141 8.774 9.061 316,339 +0.34(+3.91%)
Jun 18, 2021 9.021 9.101 8.720 8.720 599,476 -0.40(-4.40%)
Jun 17, 2021 9.421 9.652 8.920 9.121 673,996 -0.30(-3.19%)
Jun 16, 2021 9.141 9.582 9.141 9.421 566,992 +0.26(+2.84%)
Jun 15, 2021 9.181 9.261 9.041 9.161 445,987 +0.00(+0.00%)
Jun 14, 2021 9.421 9.582 9.141 9.161 330,752 -0.24(-2.56%)
Jun 11, 2021 9.341 9.421 9.101 9.401 528,042 +0.04(+0.43%)
Jun 10, 2021 9.401 9.923 9.341 9.361 1,150,762 -0.06(-0.64%)
Jun 09, 2021 9.722 9.882 9.321 9.421 1,363,259 -0.18(-1.88%)
Jun 08, 2021 8.820 9.662 8.780 9.602 1,303,646 +0.82(+9.36%)
Jun 07, 2021 8.419 8.820 8.389 8.780 520,433 +0.38(+4.53%)
Jun 04, 2021 8.479 8.485 8.199 8.399 446,958 +0.04(+0.48%)
Jun 03, 2021 8.519 8.630 8.359 8.359 846,459 -0.18(-2.11%)
Jun 02, 2021 8.600 8.700 8.499 8.539 1,155,242 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.