Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.233 7.233 7.180 7.233 16,921 +0.04(+0.53%)
May 27, 2010 7.152 7.223 7.123 7.195 13,138 +0.05(+0.74%)
May 26, 2010 7.109 7.142 7.109 7.142 14,003 +0.04(+0.60%)
May 25, 2010 7.094 7.104 7.061 7.100 18,137 -0.00(-0.03%)
May 24, 2010 7.133 7.157 7.099 7.102 30,263 -0.01(-0.10%)
May 21, 2010 7.037 7.137 7.028 7.109 18,922 +0.08(+1.09%)
May 20, 2010 7.061 7.080 7.032 7.032 25,765 -0.06(-0.81%)
May 19, 2010 7.066 7.114 7.028 7.090 58,297 -0.03(-0.40%)
May 18, 2010 7.099 7.137 7.090 7.118 15,016 +0.02(+0.34%)
May 17, 2010 7.123 7.142 7.071 7.094 29,262 -0.03(-0.40%)
May 14, 2010 7.123 7.123 7.066 7.123 41,652 +0.02(+0.34%)
May 13, 2010 7.152 7.152 7.071 7.099 71,672 -0.06(-0.80%)
May 12, 2010 7.171 7.180 7.128 7.157 14,945 +0.02(+0.22%)
May 11, 2010 7.119 7.155 7.108 7.141 171,763 +0.08(+1.08%)
May 10, 2010 7.065 7.074 7.065 7.065 18,941 +0.05(+0.75%)
May 07, 2010 7.089 7.103 6.979 7.013 14,777 -0.03(-0.47%)
May 06, 2010 7.122 7.122 6.917 7.046 68,160 -0.07(-1.00%)
May 05, 2010 7.184 7.184 7.093 7.117 63,982 -0.08(-1.06%)
May 04, 2010 7.203 7.207 7.184 7.193 17,221 -0.01(-0.13%)
May 03, 2010 7.203 7.203 7.174 7.203 30,159 +0.03(+0.46%)
Apr 30, 2010 7.179 7.198 7.150 7.169 26,244 +0.00(+0.07%)
Apr 29, 2010 7.160 7.207 7.136 7.165 40,296 +0.00(+0.00%)
Apr 28, 2010 7.131 7.165 7.131 7.165 30,176 +0.01(+0.20%)
Apr 27, 2010 7.141 7.150 7.127 7.150 36,552 +0.00(+0.07%)
Apr 26, 2010 7.141 7.150 7.098 7.146 42,151 +0.01(+0.13%)
Apr 23, 2010 7.112 7.136 7.093 7.136 24,310 +0.03(+0.47%)
Apr 22, 2010 7.122 7.146 7.093 7.103 42,877 -0.02(-0.27%)
Apr 21, 2010 7.141 7.141 7.117 7.122 19,153 +0.00(+0.00%)
Apr 20, 2010 7.136 7.150 7.122 7.122 62,285 +0.00(+0.07%)
Apr 19, 2010 7.131 7.150 7.117 7.117 36,503 +0.00(+0.07%)
Apr 16, 2010 7.112 7.149 7.112 7.112 43,018 -0.05(-0.66%)
Apr 15, 2010 7.169 7.169 7.055 7.160 94,421 -0.02(-0.26%)
Apr 14, 2010 7.103 7.184 7.103 7.179 48,497 +0.07(+0.94%)
Apr 13, 2010 7.060 7.112 7.046 7.112 35,030 +0.04(+0.56%)
Apr 12, 2010 7.059 7.073 7.040 7.073 43,789 +0.03(+0.47%)
Apr 09, 2010 7.059 7.073 7.040 7.040 31,346 -0.03(-0.47%)
Apr 08, 2010 7.068 7.082 7.026 7.073 25,121 +0.00(+0.07%)
Apr 07, 2010 6.997 7.068 6.997 7.068 27,938 +0.09(+1.29%)
Apr 06, 2010 7.073 7.111 6.974 6.978 47,838 -0.09(-1.32%)
Apr 05, 2010 7.096 7.114 7.068 7.072 33,940 -0.02(-0.21%)
Apr 01, 2010 7.035 7.087 7.087 7.087 24,763 +0.08(+1.08%)
Mar 31, 2010 6.964 7.011 6.955 7.011 39,306 +0.03(+0.41%)
Mar 30, 2010 7.021 7.040 6.964 6.983 27,963 -0.04(-0.61%)
Mar 29, 2010 7.073 7.096 7.021 7.026 30,069 -0.02(-0.34%)
Mar 26, 2010 7.035 7.078 7.035 7.049 20,687 +0.02(+0.34%)
Mar 25, 2010 6.997 7.059 6.992 7.026 27,769 +0.03(+0.47%)
Mar 24, 2010 6.978 7.016 6.959 6.993 31,377 +0.01(+0.20%)
Mar 23, 2010 6.964 6.978 6.941 6.978 65,151 +0.02(+0.34%)
Mar 22, 2010 6.964 6.978 6.936 6.955 90,440 -0.02(-0.27%)
Mar 19, 2010 6.969 6.978 6.951 6.974 34,328 +0.01(+0.20%)
Mar 18, 2010 6.969 6.974 6.950 6.959 177,309 -0.01(-0.14%)
Mar 17, 2010 6.964 6.974 6.945 6.969 186,417 +0.02(+0.34%)
Mar 16, 2010 6.945 6.969 6.941 6.945 82,714 -0.01(-0.13%)
Mar 15, 2010 6.969 6.969 6.941 6.954 25,879 -0.01(-0.14%)
Mar 12, 2010 6.959 6.969 6.959 6.964 35,102 +0.00(+0.07%)
Mar 11, 2010 6.945 6.964 6.931 6.959 13,818 +0.03(+0.43%)
Mar 10, 2010 6.916 6.948 6.887 6.930 39,760 +0.02(+0.27%)
Mar 09, 2010 6.873 6.939 6.873 6.911 32,421 -0.01(-0.10%)
Mar 08, 2010 6.883 6.930 6.883 6.918 16,506 +0.04(+0.51%)
Mar 05, 2010 6.878 6.892 6.845 6.883 32,651 +0.02(+0.27%)
Mar 04, 2010 6.883 6.930 6.864 6.864 37,730 -0.04(-0.54%)
Mar 03, 2010 6.878 6.948 6.859 6.901 61,780 +0.06(+0.82%)
Mar 02, 2010 6.855 6.901 6.845 6.845 49,483 -0.02(-0.34%)
Mar 01, 2010 6.883 6.897 6.845 6.869 37,534 +0.04(+0.55%)
Feb 26, 2010 6.798 6.840 6.765 6.831 22,577 +0.04(+0.62%)
Feb 25, 2010 6.840 6.840 6.784 6.789 29,546 -0.05(-0.76%)
Feb 24, 2010 6.855 6.963 6.840 6.840 59,170 -0.01(-0.14%)
Feb 23, 2010 6.836 6.887 6.728 6.850 91,645 +0.05(+0.69%)
Feb 22, 2010 6.756 6.826 6.756 6.803 38,920 +0.04(+0.56%)
Feb 19, 2010 6.770 6.822 6.728 6.765 63,785 +0.00(+0.00%)
Feb 18, 2010 6.798 6.836 6.751 6.765 56,991 -0.03(-0.48%)
Feb 17, 2010 6.793 6.840 6.765 6.798 41,448 -0.00(-0.07%)
Feb 16, 2010 6.845 6.845 6.756 6.803 55,299 -0.03(-0.38%)
Feb 12, 2010 6.836 6.829 6.829 6.829 9,791 -0.01(-0.10%)
Feb 11, 2010 6.746 6.836 6.742 6.836 77,442 +0.05(+0.69%)
Feb 10, 2010 6.709 6.789 6.699 6.789 46,065 +0.10(+1.42%)
Feb 09, 2010 6.707 6.740 6.684 6.693 81,507 -0.01(-0.14%)
Feb 08, 2010 6.670 6.703 6.661 6.703 14,168 +0.01(+0.21%)
Feb 05, 2010 6.661 6.721 6.642 6.689 45,045 +0.00(+0.00%)
Feb 04, 2010 6.707 6.712 6.647 6.689 35,338 -0.01(-0.21%)
Feb 03, 2010 6.759 6.759 6.698 6.703 62,553 -0.03(-0.49%)
Feb 02, 2010 6.740 6.768 6.726 6.735 89,754 -0.00(-0.07%)
Feb 01, 2010 6.768 6.777 6.721 6.740 42,193 -0.01(-0.14%)
Jan 29, 2010 6.763 6.791 6.735 6.749 54,991 -0.03(-0.51%)
Jan 28, 2010 6.782 6.810 6.759 6.784 20,081 +0.00(+0.03%)
Jan 27, 2010 6.773 6.810 6.763 6.782 41,356 +0.01(+0.14%)
Jan 26, 2010 6.749 6.810 6.745 6.773 35,261 -0.00(-0.07%)
Jan 25, 2010 6.773 6.815 6.749 6.777 39,294 -0.00(-0.07%)
Jan 22, 2010 6.777 6.805 6.777 6.782 36,149 -0.00(-0.07%)
Jan 21, 2010 6.782 6.810 6.766 6.787 25,699 -0.01(-0.10%)
Jan 20, 2010 6.815 6.815 6.782 6.793 28,425 -0.01(-0.18%)
Jan 19, 2010 6.801 6.824 6.782 6.805 35,886 +0.01(+0.21%)
Jan 15, 2010 6.773 6.791 6.791 6.791 77,073 +0.04(+0.55%)
Jan 14, 2010 6.693 6.754 6.693 6.754 35,263 +0.04(+0.63%)
Jan 13, 2010 6.698 6.721 6.689 6.712 29,615 +0.02(+0.23%)
Jan 12, 2010 6.664 6.697 6.632 6.697 45,221 +0.01(+0.21%)
Jan 11, 2010 6.678 6.687 6.627 6.683 21,317 +0.01(+0.21%)
Jan 08, 2010 6.720 6.720 6.399 6.669 153,529 -0.07(-1.03%)
Jan 07, 2010 6.724 6.752 6.706 6.738 55,947 +0.01(+0.14%)
Jan 06, 2010 6.720 6.738 6.687 6.729 45,219 +0.03(+0.45%)
Jan 05, 2010 6.706 6.729 6.687 6.699 21,507 -0.03(-0.38%)
Jan 04, 2010 6.729 6.746 6.692 6.724 19,707 -0.01(-0.14%)
Dec 31, 2009 6.729 6.734 6.734 6.734 38,113 +0.05(+0.69%)
Dec 30, 2009 6.715 6.752 6.687 6.687 79,939 -0.02(-0.35%)
Dec 29, 2009 6.808 6.808 6.711 6.711 52,213 -0.09(-1.36%)
Dec 28, 2009 6.850 6.882 6.780 6.803 35,736 -0.05(-0.75%)
Dec 24, 2009 6.803 6.855 6.803 6.855 10,480 +0.03(+0.48%)
Dec 23, 2009 6.790 6.827 6.790 6.822 11,785 +0.04(+0.55%)
Dec 22, 2009 6.776 6.799 6.715 6.785 34,151 +0.05(+0.69%)
Dec 21, 2009 6.864 6.975 6.715 6.738 95,704 -0.13(-1.83%)
Dec 18, 2009 6.692 6.924 6.692 6.864 116,150 +0.18(+2.71%)
Dec 17, 2009 6.641 6.687 6.605 6.683 27,433 +0.04(+0.63%)
Dec 16, 2009 6.622 6.646 6.571 6.641 27,777 +0.04(+0.55%)
Dec 15, 2009 6.664 6.673 6.548 6.605 77,950 -0.06(-0.89%)
Dec 14, 2009 6.785 6.785 6.594 6.664 123,047 -0.11(-1.58%)
Dec 11, 2009 6.780 6.803 6.771 6.771 20,368 -0.00(-0.05%)
Dec 10, 2009 6.793 6.825 6.774 6.774 32,646 -0.03(-0.47%)
Dec 09, 2009 6.880 6.885 6.807 6.807 30,987 -0.06(-0.81%)
Dec 08, 2009 6.834 6.916 6.830 6.862 79,647 -0.01(-0.13%)
Dec 07, 2009 6.908 6.920 6.862 6.871 16,731 -0.03(-0.47%)
Dec 04, 2009 6.927 6.947 6.899 6.903 39,601 -0.01(-0.20%)
Dec 03, 2009 6.973 6.973 6.862 6.917 34,562 -0.00(-0.07%)
Dec 02, 2009 6.908 6.927 6.857 6.922 15,594 +0.01(+0.20%)
Dec 01, 2009 6.931 6.931 6.883 6.908 19,869 +0.04(+0.61%)
Nov 30, 2009 6.899 7.045 6.867 6.867 47,993 +0.01(+0.20%)
Nov 27, 2009 6.848 6.927 6.826 6.853 47,276 +0.00(+0.02%)
Nov 25, 2009 6.876 6.927 6.834 6.852 13,569 -0.02(-0.35%)
Nov 24, 2009 6.880 6.880 6.853 6.876 7,646 +0.00(+0.00%)
Nov 23, 2009 6.899 6.917 6.793 6.876 57,963 -0.03(-0.40%)
Nov 20, 2009 6.903 6.908 6.848 6.903 44,268 +0.01(+0.13%)
Nov 19, 2009 6.857 6.894 6.857 6.894 41,122 +0.04(+0.61%)
Nov 18, 2009 6.839 6.894 6.830 6.853 35,584 +0.02(+0.34%)
Nov 17, 2009 6.862 6.880 6.830 6.830 68,666 -0.02(-0.27%)
Nov 16, 2009 6.867 6.871 6.825 6.848 61,911 +0.03(+0.47%)
Nov 13, 2009 6.857 6.876 6.816 6.816 103,319 -0.04(-0.61%)
Nov 12, 2009 6.839 6.857 6.811 6.857 25,640 +0.00(+0.00%)
Nov 11, 2009 6.857 6.885 6.793 6.857 132,149 +0.02(+0.34%)
Nov 10, 2009 6.880 6.936 6.830 6.834 366,263 -0.00(-0.05%)
Nov 09, 2009 6.888 6.943 6.801 6.838 168,866 -0.04(-0.60%)
Nov 06, 2009 6.824 6.911 6.824 6.879 148,193 +0.04(+0.60%)
Nov 05, 2009 6.824 6.938 6.819 6.837 70,250 -0.02(-0.27%)
Nov 04, 2009 6.865 6.911 6.782 6.856 76,675 +0.07(+1.01%)
Nov 03, 2009 6.773 6.827 6.773 6.787 13,680 +0.00(+0.00%)
Nov 02, 2009 6.805 6.805 6.764 6.787 18,395 +0.08(+1.16%)
Oct 30, 2009 6.700 6.778 6.695 6.709 17,023 +0.03(+0.41%)
Oct 29, 2009 6.842 6.888 6.681 6.681 43,221 -0.10(-1.41%)
Oct 28, 2009 6.746 6.851 6.746 6.777 31,032 +0.02(+0.26%)
Oct 27, 2009 6.759 6.759 6.709 6.759 40,100 +0.04(+0.55%)
Oct 26, 2009 6.764 6.764 6.658 6.723 60,969 +0.00(+0.00%)
Oct 23, 2009 6.755 6.773 6.709 6.723 103,791 +0.02(+0.34%)
Oct 22, 2009 6.663 6.727 6.635 6.700 89,353 +0.06(+0.90%)
Oct 21, 2009 6.525 6.654 6.498 6.640 71,265 +0.16(+2.41%)
Oct 20, 2009 6.485 6.521 6.484 6.484 49,429 +0.03(+0.50%)
Oct 19, 2009 6.397 6.484 6.369 6.452 192,535 +0.03(+0.43%)
Oct 16, 2009 6.360 6.452 6.337 6.424 93,696 +0.06(+1.01%)
Oct 15, 2009 6.465 6.470 6.240 6.360 175,162 -0.10(-1.56%)
Oct 14, 2009 6.663 6.686 6.461 6.461 114,996 -0.24(-3.63%)
Oct 13, 2009 6.819 6.819 6.626 6.704 105,349 -0.07(-1.06%)
Oct 12, 2009 6.868 6.909 6.758 6.776 66,942 -0.13(-1.92%)
Oct 09, 2009 7.133 7.133 6.877 6.909 47,423 -0.21(-2.95%)
Oct 08, 2009 7.055 7.133 7.055 7.119 33,504 +0.04(+0.58%)
Oct 07, 2009 7.119 7.133 7.050 7.078 36,300 -0.04(-0.59%)
Oct 06, 2009 7.069 7.142 7.069 7.120 49,591 +0.02(+0.33%)
Oct 05, 2009 7.096 7.123 7.018 7.096 102,989 +0.02(+0.26%)
Oct 02, 2009 7.032 7.078 6.986 7.078 43,777 +0.01(+0.19%)
Oct 01, 2009 7.069 7.069 7.000 7.064 22,090 +0.08(+1.11%)
Sep 30, 2009 6.973 7.000 6.964 6.986 37,157 +0.03(+0.46%)
Sep 29, 2009 6.918 6.954 6.872 6.954 29,860 +0.04(+0.54%)
Sep 28, 2009 6.758 6.918 6.758 6.917 38,400 +0.14(+2.01%)
Sep 25, 2009 6.895 6.895 6.776 6.781 34,240 -0.06(-0.87%)
Sep 24, 2009 6.895 6.909 6.809 6.840 41,050 -0.01(-0.13%)
Sep 23, 2009 6.900 6.918 6.827 6.849 72,706 -0.14(-1.96%)
Sep 22, 2009 6.772 6.986 6.772 6.986 39,535 +0.22(+3.31%)
Sep 21, 2009 6.776 6.799 6.754 6.763 41,317 -0.05(-0.67%)
Sep 18, 2009 6.722 6.808 6.717 6.808 44,086 +0.10(+1.43%)
Sep 17, 2009 6.703 6.726 6.685 6.712 19,731 -0.04(-0.61%)
Sep 16, 2009 6.744 6.767 6.685 6.754 34,045 +0.06(+0.96%)
Sep 15, 2009 6.667 6.708 6.667 6.690 21,544 +0.02(+0.34%)
Sep 14, 2009 6.662 6.694 6.575 6.667 53,551 +0.02(+0.34%)
Sep 11, 2009 6.649 6.693 6.607 6.644 85,373 -0.00(-0.05%)
Sep 10, 2009 6.638 6.661 6.620 6.647 40,450 +0.00(+0.00%)
Sep 09, 2009 6.706 6.715 6.606 6.647 82,864 -0.05(-0.75%)
Sep 08, 2009 6.724 6.724 6.661 6.697 14,337 +0.02(+0.27%)
Sep 04, 2009 6.665 6.683 6.634 6.679 20,284 +0.02(+0.34%)
Sep 03, 2009 6.706 6.811 6.607 6.656 62,747 -0.04(-0.61%)
Sep 02, 2009 6.588 6.765 6.588 6.697 29,125 +0.10(+1.58%)
Sep 01, 2009 6.652 6.662 6.561 6.593 22,925 +0.01(+0.14%)
Aug 31, 2009 6.561 6.602 6.520 6.584 10,776 +0.02(+0.35%)
Aug 28, 2009 6.534 6.611 6.529 6.561 22,017 +0.05(+0.70%)
Aug 27, 2009 6.520 6.579 6.515 6.515 17,179 -0.01(-0.21%)
Aug 26, 2009 6.515 6.529 6.493 6.529 25,484 +0.04(+0.56%)
Aug 25, 2009 6.443 6.506 6.443 6.493 26,462 -0.00(-0.02%)
Aug 24, 2009 6.461 6.529 6.371 6.494 34,578 +0.06(+0.94%)
Aug 21, 2009 6.452 6.497 6.429 6.434 18,434 -0.02(-0.32%)
Aug 20, 2009 6.461 6.529 6.452 6.454 14,216 -0.02(-0.38%)
Aug 19, 2009 6.479 6.517 6.479 6.479 8,019 -0.02(-0.35%)
Aug 18, 2009 6.484 6.547 6.484 6.502 17,218 +0.04(+0.63%)
Aug 17, 2009 6.511 6.511 6.402 6.461 39,796 -0.02(-0.35%)
Aug 14, 2009 6.420 6.506 6.420 6.484 9,461 +0.01(+0.17%)
Aug 13, 2009 6.466 6.473 6.420 6.473 21,528 +0.00(+0.05%)
Aug 12, 2009 6.466 6.486 6.452 6.470 36,225 +0.05(+0.85%)
Aug 11, 2009 6.366 6.428 6.366 6.416 16,098 +0.05(+0.85%)
Aug 10, 2009 6.334 6.361 6.326 6.361 17,586 +0.03(+0.43%)
Aug 07, 2009 6.312 6.334 6.312 6.334 6,201 +0.02(+0.36%)
Aug 06, 2009 6.352 6.357 6.298 6.312 15,555 -0.01(-0.21%)
Aug 05, 2009 6.325 6.348 6.321 6.325 9,967 -0.00(-0.07%)
Aug 04, 2009 6.221 6.366 6.136 6.330 29,899 -0.03(-0.43%)
Aug 03, 2009 6.388 6.388 6.319 6.357 36,087 +0.06(+0.93%)
Jul 31, 2009 6.361 6.366 6.258 6.298 27,602 -0.04(-0.64%)
Jul 30, 2009 6.276 6.339 6.276 6.339 9,260 +0.03(+0.43%)
Jul 29, 2009 6.334 6.379 6.262 6.312 43,910 +0.03(+0.50%)
Jul 28, 2009 6.276 6.361 6.253 6.280 25,861 +0.00(+0.07%)
Jul 27, 2009 6.298 6.366 6.276 6.276 82,217 +0.03(+0.43%)
Jul 24, 2009 6.226 6.249 6.181 6.249 1,771 +0.02(+0.36%)
Jul 23, 2009 6.249 6.253 6.203 6.226 11,506 +0.02(+0.29%)
Jul 22, 2009 6.203 6.208 6.194 6.208 5,484 +0.00(+0.07%)
Jul 21, 2009 6.185 6.249 6.124 6.203 27,653 +0.03(+0.51%)
Jul 20, 2009 6.113 6.174 6.104 6.172 33,910 +0.00(+0.03%)
Jul 17, 2009 6.136 6.181 6.136 6.170 12,735 +0.03(+0.41%)
Jul 16, 2009 6.100 6.145 6.095 6.145 10,432 +0.02(+0.37%)
Jul 15, 2009 6.068 6.136 6.023 6.122 47,483 +0.05(+0.89%)
Jul 14, 2009 6.091 6.091 6.000 6.068 60,323 -0.03(-0.52%)
Jul 13, 2009 6.136 6.140 6.100 6.100 17,203 +0.02(+0.30%)
Jul 10, 2009 6.077 6.118 6.077 6.081 19,161 +0.01(+0.22%)
Jul 09, 2009 6.073 6.117 5.987 6.068 21,857 -0.00(-0.07%)
Jul 08, 2009 6.073 6.077 6.046 6.073 20,941 +0.03(+0.45%)
Jul 07, 2009 6.081 6.095 6.005 6.046 24,270 -0.00(-0.00%)
Jul 06, 2009 5.956 6.086 5.956 6.046 21,478 -0.01(-0.22%)
Jul 02, 2009 5.978 6.081 5.978 6.059 20,061 +0.04(+0.60%)
Jul 01, 2009 6.037 6.090 6.023 6.023 22,231 -0.01(-0.15%)
Jun 30, 2009 6.014 6.055 5.933 6.032 27,928 +0.02(+0.30%)
Jun 29, 2009 6.001 6.037 6.001 6.014 3,342 -0.01(-0.22%)
Jun 26, 2009 5.978 6.037 5.978 6.028 14,027 +0.06(+1.05%)
Jun 25, 2009 5.992 5.992 5.965 5.965 6,717 +0.00(+0.00%)
Jun 24, 2009 5.938 5.992 5.938 5.965 15,248 -0.00(-0.04%)
Jun 23, 2009 6.014 6.014 5.942 5.967 39,548 -0.02(-0.34%)
Jun 22, 2009 6.019 6.081 5.938 5.987 108,088 -0.15(-2.50%)
Jun 19, 2009 6.135 6.144 6.073 6.141 27,505 +0.01(+0.16%)
Jun 18, 2009 6.158 6.158 6.077 6.131 19,277 +0.02(+0.29%)
Jun 17, 2009 6.149 6.167 6.113 6.113 4,654 -0.05(-0.80%)
Jun 16, 2009 6.041 6.167 6.023 6.162 30,635 +0.16(+2.62%)
Jun 15, 2009 5.960 6.319 5.897 6.005 194,073 +0.03(+0.53%)
Jun 12, 2009 5.996 6.050 5.929 5.974 58,210 -0.04(-0.75%)
Jun 11, 2009 6.239 6.252 5.839 6.019 147,386 -0.17(-2.76%)
Jun 10, 2009 6.319 6.328 6.154 6.189 33,202 -0.15(-2.32%)
Jun 09, 2009 6.287 6.359 6.287 6.336 42,314 +0.03(+0.50%)
Jun 08, 2009 6.225 6.466 6.216 6.305 527,418 +0.09(+1.51%)
Jun 05, 2009 6.154 6.372 6.154 6.212 68,617 +0.08(+1.38%)
Jun 04, 2009 6.087 6.136 6.029 6.127 15,635 +0.04(+0.59%)
Jun 03, 2009 6.069 6.104 6.024 6.091 35,466 +0.04(+0.74%)
Jun 02, 2009 5.997 6.046 5.939 6.046 56,538 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.