Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.569 8.574 8.526 8.553 93,175 +0.02(+0.19%)
May 27, 2016 8.563 8.537 8.537 8.537 103,797 -0.02(-0.18%)
May 26, 2016 8.553 8.585 8.513 8.553 139,864 +0.02(+0.25%)
May 25, 2016 8.410 8.542 8.410 8.532 111,148 +0.10(+1.19%)
May 24, 2016 8.416 8.458 8.394 8.431 116,847 +0.03(+0.38%)
May 23, 2016 8.363 8.447 8.336 8.400 96,559 +0.06(+0.70%)
May 20, 2016 8.294 8.342 8.262 8.342 147,272 +0.08(+0.96%)
May 19, 2016 8.220 8.273 8.212 8.262 174,680 +0.06(+0.71%)
May 18, 2016 8.247 8.278 8.204 8.204 76,281 -0.01(-0.13%)
May 17, 2016 8.262 8.284 8.215 8.215 70,652 -0.03(-0.32%)
May 16, 2016 8.310 8.336 8.241 8.241 47,917 -0.04(-0.51%)
May 13, 2016 8.221 8.331 8.215 8.284 174,907 +0.07(+0.90%)
May 12, 2016 8.210 8.231 8.189 8.210 65,877 +0.01(+0.13%)
May 11, 2016 8.173 8.200 8.131 8.200 84,651 +0.04(+0.51%)
May 10, 2016 8.152 8.179 8.116 8.158 95,315 +0.01(+0.06%)
May 09, 2016 8.189 8.189 8.110 8.152 100,898 -0.03(-0.32%)
May 06, 2016 8.168 8.179 8.095 8.179 101,300 +0.01(+0.13%)
May 05, 2016 8.210 8.226 8.131 8.168 89,703 +0.00(+0.00%)
May 04, 2016 8.226 8.242 8.152 8.168 128,446 -0.08(-0.95%)
May 03, 2016 8.294 8.294 8.200 8.247 102,051 -0.03(-0.38%)
May 02, 2016 8.273 8.326 8.257 8.278 137,415 +0.01(+0.13%)
Apr 29, 2016 8.289 8.291 8.242 8.268 97,965 +0.00(+0.00%)
Apr 28, 2016 8.236 8.278 8.226 8.268 99,033 +0.05(+0.57%)
Apr 27, 2016 8.247 8.278 8.202 8.221 125,139 -0.01(-0.06%)
Apr 26, 2016 8.200 8.231 8.198 8.226 81,405 +0.04(+0.51%)
Apr 25, 2016 8.210 8.221 8.173 8.184 64,786 -0.01(-0.13%)
Apr 22, 2016 8.200 8.236 8.189 8.194 40,734 +0.01(+0.06%)
Apr 21, 2016 8.158 8.210 8.158 8.189 77,795 +0.05(+0.65%)
Apr 20, 2016 8.152 8.158 8.121 8.137 97,088 +0.01(+0.13%)
Apr 19, 2016 8.147 8.158 8.126 8.126 63,304 +0.03(+0.32%)
Apr 18, 2016 8.032 8.205 8.018 8.100 163,199 +0.07(+0.85%)
Apr 15, 2016 8.047 8.053 7.984 8.032 154,483 -0.04(-0.46%)
Apr 14, 2016 8.063 8.068 8.027 8.068 139,509 +0.03(+0.32%)
Apr 13, 2016 8.016 8.068 8.016 8.042 67,566 +0.02(+0.26%)
Apr 12, 2016 8.027 8.032 8.006 8.021 67,146 -0.01(-0.11%)
Apr 11, 2016 7.980 8.032 7.980 8.030 142,048 +0.09(+1.16%)
Apr 08, 2016 8.058 8.084 7.938 7.938 128,631 -0.04(-0.46%)
Apr 07, 2016 7.990 7.995 7.954 7.974 54,665 -0.03(-0.33%)
Apr 06, 2016 7.880 8.001 7.880 8.001 133,740 +0.10(+1.32%)
Apr 05, 2016 7.901 7.912 7.870 7.896 128,501 -0.02(-0.26%)
Apr 04, 2016 7.933 7.954 7.865 7.917 147,436 +0.00(+0.00%)
Apr 01, 2016 7.927 7.954 7.844 7.917 221,155 -0.02(-0.20%)
Mar 31, 2016 7.880 7.974 7.870 7.933 79,864 +0.04(+0.53%)
Mar 30, 2016 7.896 7.896 7.880 7.891 64,717 +0.03(+0.40%)
Mar 29, 2016 7.849 7.870 7.833 7.860 92,631 +0.03(+0.33%)
Mar 28, 2016 7.802 7.844 7.802 7.833 154,181 +0.01(+0.13%)
Mar 24, 2016 7.854 7.823 7.823 7.823 70,513 -0.05(-0.60%)
Mar 23, 2016 7.907 7.933 7.849 7.870 120,219 -0.05(-0.59%)
Mar 22, 2016 7.901 7.948 7.844 7.917 163,696 +0.00(+0.00%)
Mar 21, 2016 7.917 7.917 7.886 7.917 54,577 +0.01(+0.13%)
Mar 18, 2016 7.860 7.927 7.854 7.907 107,910 +0.04(+0.53%)
Mar 17, 2016 7.865 7.870 7.849 7.865 114,247 +0.03(+0.40%)
Mar 16, 2016 7.818 7.849 7.792 7.833 126,102 +0.04(+0.54%)
Mar 15, 2016 7.745 7.807 7.709 7.792 132,761 +0.03(+0.40%)
Mar 14, 2016 7.698 7.771 7.698 7.761 142,657 +0.07(+0.94%)
Mar 11, 2016 7.631 7.714 7.626 7.688 135,006 +0.07(+0.88%)
Mar 10, 2016 7.626 7.652 7.579 7.621 178,913 +0.05(+0.62%)
Mar 09, 2016 7.605 7.652 7.558 7.574 145,054 +0.02(+0.21%)
Mar 08, 2016 7.538 7.574 7.538 7.558 55,920 +0.01(+0.14%)
Mar 07, 2016 7.522 7.569 7.506 7.548 118,174 +0.03(+0.34%)
Mar 04, 2016 7.475 7.527 7.461 7.522 182,275 +0.05(+0.62%)
Mar 03, 2016 7.377 7.475 7.377 7.475 168,141 +0.07(+0.98%)
Mar 02, 2016 7.382 7.403 7.362 7.403 76,004 +0.03(+0.35%)
Mar 01, 2016 7.314 7.377 7.289 7.377 151,313 +0.10(+1.35%)
Feb 29, 2016 7.242 7.299 7.242 7.278 107,277 +0.04(+0.57%)
Feb 26, 2016 7.263 7.263 7.231 7.237 192,218 -0.02(-0.21%)
Feb 25, 2016 7.200 7.263 7.190 7.252 131,425 +0.04(+0.50%)
Feb 24, 2016 7.138 7.221 7.133 7.216 113,654 +0.04(+0.58%)
Feb 23, 2016 7.200 7.200 7.156 7.174 132,416 -0.01(-0.14%)
Feb 22, 2016 7.190 7.216 7.180 7.185 200,245 -0.01(-0.07%)
Feb 19, 2016 7.148 7.190 7.138 7.190 170,096 +0.01(+0.14%)
Feb 18, 2016 7.206 7.211 7.154 7.180 134,814 -0.02(-0.22%)
Feb 17, 2016 7.195 7.211 7.190 7.195 179,731 +0.04(+0.51%)
Feb 16, 2016 7.221 7.257 7.112 7.159 197,350 -0.04(-0.50%)
Feb 12, 2016 7.221 7.195 7.195 7.195 96,576 -0.03(-0.43%)
Feb 11, 2016 7.226 7.273 7.201 7.226 231,265 -0.04(-0.57%)
Feb 10, 2016 7.329 7.329 7.268 7.268 250,508 -0.02(-0.32%)
Feb 09, 2016 7.252 7.304 7.195 7.291 171,833 -0.01(-0.18%)
Feb 08, 2016 7.324 7.335 7.288 7.304 125,293 -0.06(-0.77%)
Feb 05, 2016 7.365 7.386 7.324 7.360 99,385 -0.02(-0.28%)
Feb 04, 2016 7.345 7.381 7.324 7.381 152,127 +0.03(+0.42%)
Feb 03, 2016 7.365 7.365 7.304 7.350 188,745 +0.04(+0.49%)
Feb 02, 2016 7.412 7.422 7.298 7.314 394,939 -0.12(-1.66%)
Feb 01, 2016 7.438 7.443 7.334 7.438 753,796 -0.01(-0.14%)
Jan 29, 2016 7.438 7.463 7.412 7.448 442,365 +0.01(+0.14%)
Jan 28, 2016 7.402 7.443 7.365 7.438 197,371 +0.05(+0.70%)
Jan 27, 2016 7.386 7.427 7.376 7.386 119,426 -0.01(-0.14%)
Jan 26, 2016 7.355 7.438 7.355 7.396 166,050 +0.04(+0.49%)
Jan 25, 2016 7.407 7.412 7.324 7.360 213,954 -0.06(-0.76%)
Jan 22, 2016 7.365 7.427 7.340 7.417 162,594 +0.08(+1.12%)
Jan 21, 2016 7.257 7.355 7.247 7.335 515,202 +0.07(+0.92%)
Jan 20, 2016 7.314 7.314 7.195 7.268 397,281 -0.12(-1.61%)
Jan 19, 2016 7.396 7.412 7.345 7.386 341,166 -0.03(-0.35%)
Jan 15, 2016 7.417 7.412 7.412 7.412 545,565 -0.08(-1.10%)
Jan 14, 2016 7.530 7.541 7.458 7.494 310,306 -0.05(-0.70%)
Jan 13, 2016 7.614 7.639 7.527 7.547 359,325 -0.08(-1.01%)
Jan 12, 2016 7.629 7.683 7.593 7.624 243,392 -0.01(-0.13%)
Jan 11, 2016 7.665 7.680 7.567 7.634 399,238 -0.03(-0.40%)
Jan 08, 2016 7.670 7.711 7.644 7.665 269,212 -0.01(-0.07%)
Jan 07, 2016 7.629 7.711 7.629 7.670 165,158 -0.07(-0.92%)
Jan 06, 2016 7.701 7.747 7.696 7.741 176,751 +0.00(+0.06%)
Jan 05, 2016 7.711 7.757 7.701 7.737 183,524 +0.01(+0.13%)
Jan 04, 2016 7.696 7.731 7.675 7.726 180,997 -0.03(-0.40%)
Dec 31, 2015 7.726 7.757 7.757 7.757 495,300 +0.02(+0.20%)
Dec 30, 2015 7.680 7.747 7.639 7.742 238,716 +0.05(+0.60%)
Dec 29, 2015 7.680 7.719 7.670 7.696 390,279 +0.01(+0.07%)
Dec 28, 2015 7.716 7.760 7.649 7.690 251,333 -0.04(-0.53%)
Dec 24, 2015 7.721 7.731 7.731 7.731 120,700 +0.00(+0.00%)
Dec 23, 2015 7.706 7.747 7.706 7.731 215,664 +0.04(+0.53%)
Dec 22, 2015 7.655 7.711 7.639 7.690 195,184 +0.04(+0.47%)
Dec 21, 2015 7.614 7.680 7.609 7.655 187,690 +0.04(+0.54%)
Dec 18, 2015 7.619 7.690 7.588 7.614 265,808 -0.06(-0.73%)
Dec 17, 2015 7.614 7.680 7.589 7.670 243,054 +0.05(+0.67%)
Dec 16, 2015 7.578 7.629 7.501 7.619 193,917 +0.08(+1.06%)
Dec 15, 2015 7.438 7.564 7.422 7.539 252,761 +0.12(+1.57%)
Dec 14, 2015 7.498 7.539 7.382 7.422 269,388 -0.11(-1.41%)
Dec 11, 2015 7.590 7.590 7.478 7.529 310,298 -0.08(-1.07%)
Dec 10, 2015 7.640 7.655 7.590 7.610 174,412 -0.06(-0.73%)
Dec 09, 2015 7.645 7.691 7.635 7.666 158,288 +0.00(+0.00%)
Dec 08, 2015 7.620 7.676 7.620 7.666 153,133 -0.01(-0.13%)
Dec 07, 2015 7.716 7.716 7.635 7.676 191,157 -0.05(-0.59%)
Dec 04, 2015 7.701 7.736 7.701 7.721 194,511 +0.01(+0.13%)
Dec 03, 2015 7.691 7.726 7.681 7.711 210,256 +0.01(+0.13%)
Dec 02, 2015 7.731 7.777 7.691 7.701 520,657 -0.05(-0.59%)
Dec 01, 2015 7.721 7.767 7.715 7.747 215,230 +0.02(+0.20%)
Nov 30, 2015 7.721 7.747 7.706 7.731 90,961 +0.00(+0.00%)
Nov 27, 2015 7.726 7.752 7.696 7.731 62,392 +0.02(+0.20%)
Nov 25, 2015 7.666 7.716 7.716 7.716 201,522 +0.03(+0.40%)
Nov 24, 2015 7.645 7.686 7.625 7.686 156,241 +0.02(+0.26%)
Nov 23, 2015 7.681 7.693 7.655 7.666 116,217 +0.00(+0.00%)
Nov 20, 2015 7.701 7.701 7.605 7.666 264,637 -0.04(-0.53%)
Nov 19, 2015 7.696 7.721 7.660 7.706 203,422 +0.01(+0.07%)
Nov 18, 2015 7.686 7.736 7.671 7.701 194,641 +0.01(+0.07%)
Nov 17, 2015 7.736 7.736 7.676 7.696 126,986 -0.05(-0.59%)
Nov 16, 2015 7.706 7.742 7.701 7.742 88,786 +0.05(+0.66%)
Nov 13, 2015 7.696 7.731 7.660 7.691 250,432 +0.00(+0.05%)
Nov 12, 2015 7.692 7.727 7.652 7.687 137,049 -0.02(-0.26%)
Nov 11, 2015 7.697 7.737 7.672 7.707 149,429 -0.01(-0.07%)
Nov 10, 2015 7.692 7.732 7.647 7.712 139,750 -0.02(-0.20%)
Nov 09, 2015 7.762 7.783 7.677 7.727 193,149 -0.07(-0.84%)
Nov 06, 2015 7.773 7.808 7.742 7.793 212,625 -0.02(-0.19%)
Nov 05, 2015 7.788 7.808 7.747 7.808 156,820 +0.03(+0.32%)
Nov 04, 2015 7.813 7.813 7.752 7.783 175,589 -0.03(-0.32%)
Nov 03, 2015 7.823 7.838 7.788 7.808 125,146 -0.02(-0.19%)
Nov 02, 2015 7.788 7.838 7.788 7.823 148,203 +0.01(+0.06%)
Oct 30, 2015 7.813 7.838 7.752 7.818 265,926 -0.01(-0.13%)
Oct 29, 2015 7.808 7.828 7.778 7.828 148,457 +0.00(+0.00%)
Oct 28, 2015 7.798 7.843 7.793 7.828 196,083 +0.01(+0.13%)
Oct 27, 2015 7.768 7.818 7.757 7.818 304,084 +0.02(+0.19%)
Oct 26, 2015 7.843 7.858 7.769 7.803 219,679 -0.06(-0.77%)
Oct 23, 2015 7.858 7.868 7.843 7.863 138,620 +0.02(+0.26%)
Oct 22, 2015 7.813 7.863 7.793 7.843 161,038 +0.02(+0.19%)
Oct 21, 2015 7.803 7.833 7.803 7.828 122,164 +0.00(+0.00%)
Oct 20, 2015 7.853 7.866 7.778 7.828 225,479 -0.01(-0.13%)
Oct 19, 2015 7.818 7.868 7.803 7.838 137,033 +0.04(+0.52%)
Oct 16, 2015 7.773 7.813 7.762 7.798 130,247 +0.02(+0.31%)
Oct 15, 2015 7.769 7.824 7.749 7.774 214,404 -0.03(-0.38%)
Oct 14, 2015 7.759 7.864 7.749 7.804 252,785 +0.00(+0.00%)
Oct 13, 2015 7.829 7.864 7.779 7.804 149,237 -0.02(-0.26%)
Oct 12, 2015 7.904 7.919 7.774 7.824 770,302 -0.10(-1.20%)
Oct 09, 2015 7.859 7.949 7.859 7.919 289,502 +0.04(+0.51%)
Oct 08, 2015 7.759 7.894 7.729 7.879 351,563 +0.12(+1.55%)
Oct 07, 2015 7.759 7.794 7.689 7.759 197,048 +0.01(+0.19%)
Oct 06, 2015 7.759 7.809 7.744 7.744 192,454 -0.04(-0.45%)
Oct 05, 2015 7.769 7.804 7.719 7.779 210,062 +0.03(+0.39%)
Oct 02, 2015 7.684 7.754 7.674 7.749 113,252 +0.00(+0.00%)
Oct 01, 2015 7.779 7.832 7.694 7.749 330,816 -0.10(-1.21%)
Sep 30, 2015 7.859 7.884 7.749 7.844 310,620 -0.01(-0.13%)
Sep 29, 2015 7.884 7.884 7.844 7.854 153,009 -0.02(-0.25%)
Sep 28, 2015 7.884 7.919 7.847 7.874 148,737 -0.04(-0.44%)
Sep 25, 2015 7.909 7.939 7.904 7.909 196,838 +0.02(+0.19%)
Sep 24, 2015 7.884 7.899 7.864 7.894 145,139 -0.02(-0.25%)
Sep 23, 2015 7.949 7.994 7.894 7.914 295,709 -0.04(-0.44%)
Sep 22, 2015 7.889 7.949 7.889 7.949 183,704 -0.01(-0.13%)
Sep 21, 2015 7.969 7.999 7.934 7.959 196,234 -0.01(-0.13%)
Sep 18, 2015 7.869 7.978 7.869 7.969 305,962 +0.04(+0.50%)
Sep 17, 2015 7.864 7.939 7.864 7.929 264,930 +0.03(+0.32%)
Sep 16, 2015 7.854 7.919 7.839 7.904 348,336 +0.04(+0.56%)
Sep 15, 2015 7.815 7.875 7.780 7.860 360,229 +0.00(+0.00%)
Sep 14, 2015 7.934 7.939 7.795 7.860 395,742 -0.08(-1.06%)
Sep 11, 2015 7.925 7.984 7.900 7.944 531,785 +0.02(+0.25%)
Sep 10, 2015 7.860 8.046 7.820 7.925 1,107,072 -0.02(-0.31%)
Sep 09, 2015 8.317 8.317 7.870 7.949 797,069 -0.37(-4.48%)
Sep 08, 2015 8.312 8.337 8.233 8.322 31,459 +0.01(+0.18%)
Sep 04, 2015 8.253 8.307 8.307 8.307 32,585 +0.00(+0.06%)
Sep 03, 2015 8.292 8.315 8.274 8.302 34,561 +0.05(+0.66%)
Sep 02, 2015 8.213 8.258 8.178 8.248 68,730 +0.03(+0.42%)
Sep 01, 2015 8.253 8.362 8.163 8.213 189,610 -0.05(-0.66%)
Aug 31, 2015 8.317 8.362 8.258 8.268 98,828 -0.04(-0.48%)
Aug 28, 2015 8.258 8.372 8.243 8.307 99,145 -0.03(-0.42%)
Aug 27, 2015 8.258 8.407 8.218 8.342 97,504 +0.12(+1.51%)
Aug 26, 2015 8.287 8.327 8.178 8.218 92,648 -0.01(-0.12%)
Aug 25, 2015 8.163 8.248 8.089 8.228 100,891 +0.16(+2.03%)
Aug 24, 2015 8.183 8.402 7.661 8.064 257,523 -0.42(-4.98%)
Aug 21, 2015 8.456 8.616 8.456 8.486 140,936 +0.06(+0.71%)
Aug 20, 2015 8.700 8.765 8.427 8.427 143,812 -0.28(-3.25%)
Aug 19, 2015 8.740 8.762 8.685 8.710 33,823 -0.06(-0.68%)
Aug 18, 2015 8.715 8.770 8.700 8.770 68,671 +0.08(+0.92%)
Aug 17, 2015 8.785 8.785 8.690 8.690 32,565 -0.10(-1.09%)
Aug 14, 2015 8.791 8.806 8.716 8.786 59,521 +0.01(+0.11%)
Aug 13, 2015 8.716 8.776 8.657 8.776 52,694 +0.03(+0.34%)
Aug 12, 2015 8.657 8.746 8.628 8.746 65,145 +0.05(+0.63%)
Aug 11, 2015 8.618 8.692 8.573 8.692 56,104 +0.06(+0.69%)
Aug 10, 2015 8.702 8.712 8.632 8.632 66,203 -0.02(-0.29%)
Aug 07, 2015 8.726 8.756 8.628 8.657 109,968 -0.11(-1.30%)
Aug 06, 2015 8.870 8.894 8.721 8.771 88,903 -0.09(-1.06%)
Aug 05, 2015 8.840 8.894 8.761 8.865 131,412 +0.04(+0.50%)
Aug 04, 2015 8.830 8.899 8.806 8.820 53,948 -0.05(-0.61%)
Aug 03, 2015 8.830 8.944 8.810 8.875 64,223 -0.00(-0.06%)
Jul 31, 2015 8.865 8.919 8.791 8.880 65,855 +0.03(+0.39%)
Jul 30, 2015 8.801 8.845 8.736 8.845 174,036 +0.03(+0.34%)
Jul 29, 2015 8.642 8.815 8.632 8.815 86,363 +0.16(+1.89%)
Jul 28, 2015 8.583 8.712 8.558 8.652 194,139 +0.05(+0.57%)
Jul 27, 2015 8.667 8.716 8.579 8.603 89,894 -0.14(-1.64%)
Jul 24, 2015 8.781 8.781 8.707 8.746 125,140 -0.01(-0.17%)
Jul 23, 2015 8.702 8.776 8.662 8.761 74,739 +0.09(+1.08%)
Jul 22, 2015 8.692 8.741 8.667 8.667 86,601 +0.00(+0.00%)
Jul 21, 2015 8.736 8.756 8.657 8.667 121,238 -0.07(-0.85%)
Jul 20, 2015 8.761 8.781 8.726 8.741 50,401 -0.02(-0.23%)
Jul 17, 2015 8.771 8.786 8.751 8.761 66,600 -0.00(-0.01%)
Jul 16, 2015 8.757 8.836 8.729 8.762 136,836 +0.00(+0.06%)
Jul 15, 2015 8.801 8.821 8.752 8.757 72,464 -0.02(-0.28%)
Jul 14, 2015 8.806 8.836 8.768 8.782 81,583 -0.04(-0.45%)
Jul 13, 2015 8.998 8.998 8.806 8.821 132,338 -0.02(-0.28%)
Jul 10, 2015 8.934 8.934 8.831 8.846 117,099 -0.07(-0.77%)
Jul 09, 2015 9.042 9.042 8.880 8.915 103,318 +0.02(+0.28%)
Jul 08, 2015 9.042 9.042 8.890 8.890 113,908 -0.05(-0.55%)
Jul 07, 2015 8.949 9.013 8.919 8.939 175,187 -0.00(-0.05%)
Jul 06, 2015 8.900 8.949 8.880 8.944 75,832 +0.02(+0.22%)
Jul 02, 2015 8.900 8.924 8.924 8.924 69,554 +0.02(+0.22%)
Jul 01, 2015 8.841 8.944 8.816 8.905 129,438 +0.16(+1.86%)
Jun 30, 2015 8.723 8.806 8.688 8.742 115,820 +0.05(+0.62%)
Jun 29, 2015 8.718 8.767 8.641 8.688 119,381 -0.08(-0.95%)
Jun 26, 2015 8.826 8.841 8.757 8.772 98,449 -0.03(-0.39%)
Jun 25, 2015 8.777 8.836 8.777 8.806 66,334 +0.02(+0.28%)
Jun 24, 2015 8.875 8.875 8.782 8.782 107,918 -0.07(-0.78%)
Jun 23, 2015 8.811 8.937 8.801 8.851 103,532 +0.07(+0.78%)
Jun 22, 2015 8.831 8.831 8.777 8.782 85,824 -0.02(-0.28%)
Jun 19, 2015 8.905 8.905 8.777 8.806 120,263 -0.08(-0.94%)
Jun 18, 2015 8.851 8.905 8.840 8.890 117,064 +0.08(+0.89%)
Jun 17, 2015 8.900 8.919 8.811 8.811 127,859 -0.10(-1.10%)
Jun 16, 2015 8.934 8.934 8.836 8.910 59,861 +0.04(+0.43%)
Jun 15, 2015 8.906 8.925 8.813 8.871 192,733 -0.02(-0.22%)
Jun 12, 2015 8.876 8.902 8.830 8.891 96,060 +0.03(+0.39%)
Jun 11, 2015 8.925 8.925 8.837 8.857 93,574 -0.06(-0.71%)
Jun 10, 2015 8.911 8.925 8.873 8.920 139,219 +0.02(+0.22%)
Jun 09, 2015 8.911 8.915 8.876 8.901 120,610 +0.02(+0.22%)
Jun 08, 2015 8.876 8.911 8.849 8.881 129,523 -0.01(-0.11%)
Jun 05, 2015 8.808 8.891 8.796 8.891 80,483 +0.09(+1.00%)
Jun 04, 2015 8.862 8.886 8.769 8.803 131,652 -0.07(-0.83%)
Jun 03, 2015 8.911 8.911 8.842 8.876 79,555 -0.02(-0.22%)
Jun 02, 2015 8.852 8.911 8.779 8.896 73,462 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.