Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.980 5.010 4.880 4.980 293,200 +0.05(+1.01%)
May 29, 2003 4.970 4.990 4.800 4.930 230,100 -0.03(-0.60%)
May 28, 2003 4.900 4.970 4.870 4.960 313,600 +0.11(+2.27%)
May 27, 2003 4.480 4.850 4.460 4.850 157,200 +0.37(+8.26%)
May 23, 2003 4.470 4.700 4.400 4.480 112,500 +0.01(+0.22%)
May 22, 2003 4.150 4.600 4.100 4.470 173,700 +0.28(+6.68%)
May 21, 2003 4.300 4.310 4.160 4.190 164,500 -0.12(-2.78%)
May 20, 2003 4.600 4.700 4.250 4.310 127,200 -0.19(-4.22%)
May 19, 2003 4.570 4.660 4.480 4.500 250,900 -0.04(-0.88%)
May 16, 2003 4.800 4.910 4.540 4.540 370,700 -0.31(-6.39%)
May 15, 2003 4.840 4.920 4.800 4.850 142,300 +0.04(+0.83%)
May 14, 2003 4.940 4.960 4.650 4.810 312,500 -0.09(-1.84%)
May 13, 2003 4.630 4.950 4.480 4.900 149,800 +0.25(+5.38%)
May 12, 2003 4.680 4.900 4.650 4.650 144,200 -0.03(-0.64%)
May 09, 2003 4.510 4.800 4.510 4.680 122,500 +0.18(+4.00%)
May 08, 2003 4.490 4.590 4.400 4.500 362,400 +0.04(+0.90%)
May 07, 2003 4.540 4.590 4.440 4.460 299,400 -0.09(-1.98%)
May 06, 2003 4.390 4.580 4.390 4.550 386,900 +0.16(+3.64%)
May 05, 2003 4.530 4.530 4.330 4.390 184,400 -0.14(-3.09%)
May 02, 2003 4.450 4.570 4.440 4.530 478,600 +0.08(+1.80%)
May 01, 2003 4.610 4.610 4.100 4.450 504,100 -0.17(-3.68%)
Apr 30, 2003 4.580 4.650 4.470 4.620 119,800 +0.09(+1.99%)
Apr 29, 2003 4.650 4.650 4.530 4.530 110,500 -0.07(-1.52%)
Apr 28, 2003 4.420 4.750 4.400 4.600 1,278,000 +0.23(+5.26%)
Apr 25, 2003 4.290 4.400 4.250 4.370 74,400 +0.11(+2.58%)
Apr 24, 2003 4.280 4.390 4.200 4.260 507,200 +0.03(+0.71%)
Apr 23, 2003 4.280 4.300 4.190 4.230 135,700 -0.02(-0.47%)
Apr 22, 2003 4.240 4.350 4.200 4.250 299,900 +0.01(+0.24%)
Apr 21, 2003 4.240 4.300 4.200 4.240 116,600 +0.03(+0.71%)
Apr 17, 2003 4.250 4.270 4.170 4.210 765,700 +0.06(+1.45%)
Apr 16, 2003 4.200 4.210 4.120 4.150 105,000 -0.10(-2.35%)
Apr 15, 2003 4.270 4.300 4.150 4.250 823,700 +0.02(+0.47%)
Apr 14, 2003 4.060 4.230 4.000 4.230 95,000 +0.17(+4.19%)
Apr 11, 2003 4.280 4.280 4.040 4.060 95,100 -0.16(-3.79%)
Apr 10, 2003 4.050 4.290 4.050 4.220 161,800 +0.12(+2.93%)
Apr 09, 2003 4.040 4.180 4.000 4.100 50,000 +0.06(+1.49%)
Apr 08, 2003 4.160 4.200 4.020 4.040 62,100 -0.11(-2.65%)
Apr 07, 2003 3.800 4.220 3.800 4.150 226,700 +0.35(+9.21%)
Apr 04, 2003 4.150 4.250 3.800 3.800 110,900 -0.35(-8.43%)
Apr 03, 2003 4.130 4.340 4.000 4.150 83,000 +0.04(+0.97%)
Apr 02, 2003 3.950 4.200 3.950 4.110 131,800 +0.21(+5.38%)
Apr 01, 2003 3.910 4.080 3.860 3.900 328,900 +0.00(+0.00%)
Mar 31, 2003 3.850 4.300 3.550 3.900 230,400 -0.10(-2.50%)
Mar 28, 2003 3.700 4.090 3.690 4.000 89,100 +0.25(+6.67%)
Mar 27, 2003 3.590 3.840 3.590 3.750 126,000 -0.09(-2.34%)
Mar 26, 2003 3.950 3.960 3.820 3.840 175,000 -0.13(-3.27%)
Mar 25, 2003 4.020 4.120 3.800 3.970 153,600 -0.05(-1.24%)
Mar 24, 2003 4.250 4.250 4.020 4.020 105,100 -0.43(-9.66%)
Mar 21, 2003 4.410 4.490 4.310 4.450 232,800 +0.05(+1.14%)
Mar 20, 2003 4.000 4.500 3.810 4.400 1,036,400 +0.25(+6.02%)
Mar 19, 2003 4.060 4.250 4.000 4.150 226,700 +0.15(+3.75%)
Mar 18, 2003 3.900 4.080 3.900 4.000 179,400 +0.00(+0.00%)
Mar 17, 2003 3.750 4.100 3.750 4.000 133,100 +0.24(+6.38%)
Mar 14, 2003 3.910 3.910 3.750 3.760 51,500 -0.08(-2.08%)
Mar 13, 2003 3.560 3.910 3.560 3.840 132,000 +0.34(+9.71%)
Mar 12, 2003 3.530 3.580 3.380 3.500 293,100 -0.02(-0.57%)
Mar 11, 2003 3.450 3.840 3.450 3.520 188,800 +0.07(+2.03%)
Mar 10, 2003 3.500 3.520 3.450 3.450 251,400 -0.11(-3.09%)
Mar 07, 2003 3.500 3.620 3.360 3.560 107,400 +0.05(+1.42%)
Mar 06, 2003 3.510 3.650 3.450 3.510 116,000 +0.01(+0.29%)
Mar 05, 2003 3.650 3.650 3.250 3.500 256,600 -0.30(-7.89%)
Mar 04, 2003 3.550 3.890 3.480 3.800 224,500 +0.00(+0.00%)
Mar 03, 2003 3.770 3.910 3.610 3.800 182,000 -0.03(-0.78%)
Feb 28, 2003 3.800 3.870 3.710 3.830 54,800 -0.02(-0.52%)
Feb 27, 2003 3.790 3.850 3.650 3.850 132,200 +0.14(+3.77%)
Feb 26, 2003 3.760 3.850 3.660 3.710 116,300 +0.00(+0.00%)
Feb 25, 2003 3.500 3.900 3.450 3.710 189,500 +0.21(+6.00%)
Feb 24, 2003 3.700 3.850 3.480 3.500 506,200 -0.20(-5.41%)
Feb 21, 2003 3.800 3.920 3.660 3.700 129,500 -0.11(-2.89%)
Feb 20, 2003 3.820 3.820 3.530 3.810 175,600 +0.01(+0.26%)
Feb 19, 2003 3.640 3.830 3.600 3.800 206,300 +0.06(+1.60%)
Feb 18, 2003 3.510 3.900 3.510 3.740 149,700 +0.24(+6.86%)
Feb 14, 2003 3.520 3.640 3.500 3.500 308,600 +0.00(+0.00%)
Feb 13, 2003 3.510 3.550 3.330 3.500 426,400 +0.00(+0.00%)
Feb 12, 2003 3.550 3.600 3.410 3.500 539,700 +0.00(+0.00%)
Feb 11, 2003 3.280 3.600 3.260 3.500 452,400 +0.28(+8.70%)
Feb 10, 2003 3.180 3.400 3.150 3.220 547,200 +0.10(+3.21%)
Feb 07, 2003 3.370 3.440 3.120 3.120 229,800 -0.19(-5.74%)
Feb 06, 2003 3.500 3.560 3.310 3.310 179,500 -0.19(-5.43%)
Feb 05, 2003 3.700 3.700 3.500 3.500 301,600 -0.15(-4.11%)
Feb 04, 2003 3.600 3.680 3.500 3.650 496,900 +0.05(+1.39%)
Feb 03, 2003 3.620 3.810 3.550 3.600 171,000 +0.08(+2.27%)
Jan 31, 2003 3.210 3.550 3.180 3.520 515,800 +0.32(+10.00%)
Jan 30, 2003 3.410 3.410 3.200 3.200 113,100 -0.11(-3.32%)
Jan 29, 2003 3.300 3.340 3.150 3.310 1,166,500 +0.11(+3.44%)
Jan 28, 2003 3.240 3.340 3.080 3.200 211,300 -0.03(-0.93%)
Jan 27, 2003 3.450 3.490 3.200 3.230 436,000 -0.17(-5.00%)
Jan 24, 2003 3.750 3.750 3.400 3.400 338,600 -0.28(-7.61%)
Jan 23, 2003 3.670 3.740 3.600 3.680 1,710,700 +0.06(+1.66%)
Jan 22, 2003 3.720 3.760 3.610 3.620 257,200 -0.03(-0.82%)
Jan 21, 2003 3.700 3.900 3.530 3.650 215,300 -0.05(-1.35%)
Jan 17, 2003 3.780 3.830 3.690 3.700 119,200 -0.10(-2.63%)
Jan 16, 2003 3.900 3.970 3.790 3.800 155,300 -0.07(-1.81%)
Jan 15, 2003 4.010 4.010 3.770 3.870 242,100 -0.08(-2.03%)
Jan 14, 2003 4.000 4.000 3.820 3.950 215,300 -0.02(-0.50%)
Jan 13, 2003 4.060 4.150 3.900 3.970 276,700 +0.01(+0.25%)
Jan 10, 2003 3.950 4.030 3.850 3.960 372,400 +0.06(+1.54%)
Jan 09, 2003 3.940 4.090 3.850 3.900 370,800 +0.11(+2.90%)
Jan 08, 2003 4.100 4.190 3.790 3.790 235,100 -0.31(-7.56%)
Jan 07, 2003 4.330 4.330 3.910 4.100 290,400 -0.23(-5.31%)
Jan 06, 2003 3.950 4.600 3.940 4.330 872,700 +0.54(+14.25%)
Jan 03, 2003 3.900 3.980 3.700 3.790 276,200 -0.11(-2.82%)
Jan 02, 2003 4.080 4.250 3.400 3.900 730,100 -0.02(-0.51%)
Dec 31, 2002 4.100 4.350 3.900 3.920 350,800 -0.14(-3.45%)
Dec 30, 2002 4.210 4.250 4.020 4.060 370,600 -0.11(-2.64%)
Dec 27, 2002 4.330 4.330 4.020 4.170 335,900 -0.21(-4.79%)
Dec 26, 2002 4.300 4.450 4.250 4.380 238,600 +0.08(+1.86%)
Dec 24, 2002 4.150 4.430 4.150 4.300 149,800 +0.19(+4.62%)
Dec 23, 2002 4.300 4.650 4.100 4.110 663,400 -0.18(-4.20%)
Dec 20, 2002 4.150 4.300 3.850 4.290 1,835,600 +0.29(+7.25%)
Dec 19, 2002 3.030 4.050 3.030 4.000 2,606,300 +0.80(+25.00%)
Dec 18, 2002 5.500 5.600 3.130 3.200 7,229,600 -3.57(-52.73%)
Dec 16, 2002 6.320 6.810 6.320 6.770 357,200 +0.48(+7.63%)
Dec 13, 2002 6.580 6.600 6.290 6.290 268,800 -0.24(-3.68%)
Dec 12, 2002 6.400 6.600 6.350 6.530 249,000 +0.13(+2.03%)
Dec 11, 2002 6.400 6.460 6.200 6.400 801,000 +0.12(+1.91%)
Dec 10, 2002 6.650 6.650 6.180 6.280 991,700 -0.37(-5.56%)
Dec 09, 2002 7.210 7.270 6.380 6.650 668,900 -0.76(-10.26%)
Dec 06, 2002 7.700 7.820 7.210 7.410 510,100 -0.39(-5.00%)
Dec 05, 2002 8.000 8.000 7.700 7.800 143,000 -0.20(-2.50%)
Dec 04, 2002 7.820 8.050 7.590 8.000 100,600 +0.14(+1.78%)
Dec 03, 2002 8.000 8.100 7.820 7.860 92,400 -0.24(-2.96%)
Dec 02, 2002 7.850 8.100 7.800 8.100 225,300 +0.30(+3.85%)
Nov 29, 2002 8.050 8.170 7.800 7.800 148,900 -0.30(-3.70%)
Nov 27, 2002 8.040 8.240 8.040 8.100 166,700 +0.08(+1.00%)
Nov 26, 2002 8.180 8.190 7.720 8.020 150,800 -0.15(-1.84%)
Nov 25, 2002 7.840 8.240 7.800 8.170 328,900 +0.27(+3.42%)
Nov 22, 2002 8.100 8.100 7.850 7.900 119,500 -0.22(-2.71%)
Nov 21, 2002 8.100 8.150 7.750 8.120 176,000 +0.07(+0.87%)
Nov 20, 2002 7.800 8.050 7.640 8.050 227,400 +0.25(+3.21%)
Nov 19, 2002 7.760 7.880 7.560 7.800 90,600 +0.19(+2.50%)
Nov 18, 2002 7.980 7.990 7.590 7.610 312,900 -0.27(-3.43%)
Nov 15, 2002 7.830 7.950 7.680 7.880 219,500 -0.02(-0.25%)
Nov 14, 2002 7.750 7.920 7.700 7.900 505,500 +0.25(+3.27%)
Nov 13, 2002 7.680 7.900 7.480 7.650 113,600 -0.05(-0.65%)
Nov 12, 2002 7.700 7.960 7.600 7.700 118,100 +0.10(+1.32%)
Nov 11, 2002 8.000 8.000 7.600 7.600 107,700 -0.45(-5.59%)
Nov 08, 2002 8.150 8.300 8.000 8.050 162,600 -0.14(-1.71%)
Nov 07, 2002 8.250 8.280 8.090 8.190 165,100 -0.06(-0.73%)
Nov 06, 2002 8.250 8.420 8.220 8.250 252,500 -0.01(-0.12%)
Nov 05, 2002 8.550 8.550 8.260 8.260 293,400 -0.34(-3.95%)
Nov 04, 2002 8.830 8.830 8.400 8.600 481,800 -0.20(-2.27%)
Nov 01, 2002 8.100 8.800 8.100 8.800 556,900 +0.80(+10.00%)
Oct 31, 2002 8.850 8.900 8.000 8.000 478,100 -1.00(-11.11%)
Oct 30, 2002 8.950 9.170 8.800 9.000 235,400 +0.15(+1.69%)
Oct 29, 2002 8.630 8.920 8.600 8.850 178,000 +0.22(+2.55%)
Oct 28, 2002 8.640 8.850 8.600 8.630 144,500 -0.01(-0.12%)
Oct 25, 2002 8.200 8.650 8.200 8.640 267,700 +0.43(+5.24%)
Oct 24, 2002 8.400 8.450 8.180 8.210 219,400 -0.12(-1.44%)
Oct 23, 2002 8.400 8.410 8.100 8.330 359,200 -0.08(-0.95%)
Oct 22, 2002 8.750 8.750 8.320 8.410 150,200 -0.39(-4.43%)
Oct 21, 2002 8.270 8.950 8.260 8.800 117,500 +0.58(+7.06%)
Oct 18, 2002 8.520 8.570 8.100 8.220 171,700 -0.26(-3.07%)
Oct 17, 2002 7.940 8.550 7.940 8.480 172,000 +0.84(+10.99%)
Oct 16, 2002 8.350 8.390 7.640 7.640 150,700 -0.81(-9.59%)
Oct 15, 2002 7.730 8.450 7.730 8.450 184,500 +0.72(+9.31%)
Oct 14, 2002 7.250 7.740 7.220 7.730 172,700 +0.61(+8.57%)
Oct 11, 2002 7.230 7.500 7.120 7.120 312,100 -0.01(-0.14%)
Oct 10, 2002 7.150 7.240 7.030 7.130 366,900 -0.02(-0.28%)
Oct 09, 2002 7.750 7.810 7.090 7.150 347,100 -0.65(-8.33%)
Oct 08, 2002 7.770 7.800 7.610 7.800 145,600 +0.20(+2.63%)
Oct 07, 2002 7.850 8.000 7.430 7.600 131,000 -0.30(-3.80%)
Oct 04, 2002 8.040 8.080 7.750 7.900 132,400 -0.11(-1.37%)
Oct 03, 2002 8.300 8.400 8.010 8.010 201,100 -0.23(-2.79%)
Oct 02, 2002 9.250 9.260 8.240 8.240 192,400 -1.06(-11.40%)
Oct 01, 2002 8.620 9.300 8.200 9.300 189,700 +0.71(+8.27%)
Sep 30, 2002 8.450 8.680 8.110 8.590 168,900 +0.04(+0.47%)
Sep 27, 2002 8.880 8.880 8.260 8.550 117,300 -0.35(-3.93%)
Sep 26, 2002 8.750 8.900 8.630 8.900 278,600 +0.25(+2.89%)
Sep 25, 2002 8.370 8.650 8.190 8.650 206,000 +0.28(+3.35%)
Sep 24, 2002 8.540 8.680 8.360 8.370 223,200 -0.17(-1.99%)
Sep 23, 2002 8.780 8.810 8.530 8.540 166,100 -0.24(-2.73%)
Sep 20, 2002 8.940 9.010 8.630 8.780 429,300 -0.16(-1.79%)
Sep 19, 2002 9.400 9.500 8.920 8.940 181,000 -0.54(-5.70%)
Sep 18, 2002 9.750 9.750 8.990 9.480 187,600 -0.33(-3.36%)
Sep 17, 2002 9.900 9.990 9.540 9.810 201,600 -0.09(-0.91%)
Sep 16, 2002 9.770 10.14 9.770 9.900 112,600 +0.03(+0.30%)
Sep 13, 2002 10.21 10.21 9.800 9.870 173,500 -0.44(-4.27%)
Sep 12, 2002 10.43 10.45 10.26 10.31 577,800 -0.12(-1.15%)
Sep 11, 2002 10.30 10.45 10.22 10.43 342,300 +0.12(+1.16%)
Sep 10, 2002 10.05 10.31 9.840 10.31 408,600 +0.26(+2.59%)
Sep 09, 2002 9.750 10.05 9.690 10.05 336,200 +0.33(+3.40%)
Sep 06, 2002 9.400 9.720 9.350 9.720 170,000 +0.32(+3.40%)
Sep 05, 2002 9.400 9.530 9.270 9.400 571,700 -0.03(-0.32%)
Sep 04, 2002 9.200 9.430 9.180 9.430 896,500 +0.30(+3.29%)
Sep 03, 2002 9.200 9.250 8.820 9.130 329,700 -0.22(-2.35%)
Aug 30, 2002 9.350 9.580 9.200 9.350 463,400 +0.25(+2.75%)
Aug 29, 2002 8.750 9.170 8.600 9.100 286,400 +0.45(+5.20%)
Aug 28, 2002 9.300 9.350 8.500 8.650 306,600 -0.84(-8.85%)
Aug 27, 2002 9.660 9.660 9.350 9.490 212,800 +0.03(+0.32%)
Aug 26, 2002 9.250 9.500 9.190 9.460 150,100 +0.31(+3.39%)
Aug 23, 2002 9.380 9.420 9.150 9.150 147,500 -0.30(-3.17%)
Aug 22, 2002 9.450 9.550 9.420 9.450 247,100 +0.06(+0.64%)
Aug 21, 2002 9.400 9.550 9.260 9.390 810,500 +0.04(+0.43%)
Aug 20, 2002 9.450 9.520 9.300 9.350 710,600 +0.04(+0.43%)
Aug 16, 2002 9.400 9.500 9.300 9.310 194,500 -0.11(-1.17%)
Aug 15, 2002 9.950 9.950 9.420 9.420 454,100 -0.68(-6.73%)
Aug 14, 2002 9.850 10.10 9.450 10.10 133,100 +0.35(+3.59%)
Aug 13, 2002 9.760 9.950 9.610 9.750 156,000 +0.09(+0.93%)
Aug 12, 2002 9.920 9.920 9.500 9.660 182,100 -0.64(-6.21%)
Aug 07, 2002 10.05 10.35 9.440 10.30 166,700 +0.20(+1.98%)
Aug 06, 2002 8.900 10.10 8.830 10.10 213,300 +1.30(+14.77%)
Aug 05, 2002 9.450 9.630 8.800 8.800 156,400 -0.50(-5.38%)
Aug 02, 2002 10.30 10.30 9.200 9.300 266,800 -1.05(-10.14%)
Aug 01, 2002 10.03 10.61 9.870 10.35 160,700 +0.42(+4.23%)
Jul 31, 2002 10.13 10.21 9.590 9.930 167,800 -0.25(-2.46%)
Jul 30, 2002 10.59 10.63 9.550 10.18 147,500 -0.31(-2.96%)
Jul 29, 2002 9.680 10.66 9.680 10.49 211,300 +0.41(+4.07%)
Jul 26, 2002 10.08 10.14 9.600 10.08 90,500 +0.00(+0.00%)
Jul 25, 2002 9.900 10.08 9.570 10.08 192,100 +0.08(+0.80%)
Jul 24, 2002 9.600 10.00 9.200 10.00 482,200 +0.35(+3.63%)
Jul 23, 2002 10.00 10.05 9.500 9.650 331,300 -0.35(-3.50%)
Jul 22, 2002 10.20 10.30 9.760 10.00 166,900 -0.20(-1.96%)
Jul 19, 2002 10.15 10.30 9.900 10.20 238,200 -0.50(-4.67%)
Jul 17, 2002 10.40 10.70 10.10 10.70 91,500 -0.05(-0.47%)
Jul 12, 2002 10.95 11.04 10.44 10.75 139,000 -0.20(-1.83%)
Jul 11, 2002 11.06 11.15 10.67 10.95 151,200 -0.13(-1.17%)
Jul 10, 2002 11.25 11.38 11.08 11.08 85,100 -0.13(-1.16%)
Jul 09, 2002 11.55 11.55 11.21 11.21 123,300 -0.34(-2.94%)
Jul 08, 2002 11.92 11.92 11.55 11.55 109,100 -0.37(-3.10%)
Jul 05, 2002 11.51 11.94 11.38 11.92 10,000 +0.42(+3.65%)
Jul 04, 2002 11.40 11.60 10.85 11.50 130,000 +0.00(+0.00%)
Jul 03, 2002 11.40 11.60 10.85 11.50 130,000 +0.12(+1.05%)
Jul 02, 2002 12.00 12.00 11.38 11.38 211,200 -0.67(-5.56%)
Jul 01, 2002 11.40 12.30 11.40 12.05 378,000 +0.80(+7.11%)
Jun 28, 2002 11.65 12.30 11.25 11.25 467,200 -0.37(-3.18%)
Jun 27, 2002 11.85 12.00 11.52 11.62 810,000 -0.38(-3.17%)
Jun 26, 2002 11.27 12.03 11.06 12.00 390,200 +0.43(+3.72%)
Jun 25, 2002 11.51 12.10 11.33 11.57 2,820,000 -0.53(-4.38%)
Jun 21, 2002 12.00 12.10 11.35 12.10 329,700 +1.02(+9.21%)
Jun 20, 2002 10.75 11.78 10.54 11.08 233,900 +0.23(+2.12%)
Jun 19, 2002 11.44 11.70 10.85 10.85 223,000 -0.59(-5.16%)
Jun 18, 2002 11.59 11.60 11.20 11.44 182,900 -0.14(-1.21%)
Jun 17, 2002 11.35 11.65 11.32 11.58 178,800 +0.23(+2.03%)
Jun 14, 2002 11.09 11.39 10.73 11.35 166,600 +0.50(+4.61%)
Jun 12, 2002 10.49 10.95 10.44 10.85 324,800 +0.21(+1.97%)
Jun 11, 2002 11.00 11.28 10.64 10.64 152,100 -0.31(-2.83%)
Jun 10, 2002 11.25 11.45 10.90 10.95 162,700 -0.40(-3.52%)
Jun 07, 2002 10.70 11.35 10.60 11.35 232,400 +0.69(+6.47%)
Jun 06, 2002 10.85 11.00 10.55 10.66 135,900 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.