Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.51 -0.45 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.80 10.95 10.80 10.94 457,013 +0.21(+1.97%)
May 29, 2003 10.80 10.83 10.69 10.73 185,919 -0.00(-0.03%)
May 28, 2003 10.76 10.78 10.72 10.74 198,741 +0.03(+0.23%)
May 27, 2003 10.49 10.72 10.49 10.71 159,359 +0.23(+2.19%)
May 23, 2003 10.45 10.52 10.44 10.48 334,288 +0.03(+0.27%)
May 22, 2003 10.34 10.49 10.33 10.45 394,734 +0.12(+1.15%)
May 21, 2003 10.24 10.35 10.23 10.33 118,145 +0.10(+0.99%)
May 20, 2003 10.31 10.34 10.19 10.23 96,165 -0.05(-0.52%)
May 19, 2003 10.47 10.47 10.27 10.29 281,168 -0.22(-2.05%)
May 16, 2003 10.56 10.56 10.47 10.50 152,948 -0.08(-0.77%)
May 15, 2003 10.58 10.61 10.50 10.58 380,080 +0.06(+0.54%)
May 14, 2003 10.58 10.60 10.50 10.53 170,349 -0.04(-0.38%)
May 13, 2003 10.56 10.62 10.50 10.57 171,265 -0.02(-0.21%)
May 12, 2003 10.44 10.59 10.44 10.59 199,656 +0.13(+1.23%)
May 09, 2003 10.39 10.48 10.37 10.46 152,948 +0.12(+1.20%)
May 08, 2003 10.38 10.43 10.33 10.34 246,365 -0.12(-1.19%)
May 07, 2003 10.48 10.52 10.43 10.46 430,453 -0.06(-0.54%)
May 06, 2003 10.45 10.56 10.45 10.52 294,906 +0.04(+0.39%)
May 05, 2003 10.49 10.53 10.44 10.48 160,275 +0.04(+0.37%)
May 02, 2003 10.24 10.45 10.23 10.44 106,239 +0.19(+1.86%)
May 01, 2003 10.24 10.29 10.11 10.25 295,822 +0.01(+0.10%)
Apr 30, 2003 10.19 10.31 10.18 10.24 294,906 +0.02(+0.21%)
Apr 29, 2003 10.19 10.27 10.14 10.22 798,627 +0.05(+0.47%)
Apr 28, 2003 10.03 10.18 10.02 10.17 1,324,330 +0.21(+2.08%)
Apr 25, 2003 10.05 10.05 9.960 9.960 463,424 -0.15(-1.47%)
Apr 24, 2003 10.10 10.15 10.04 10.11 255,524 -0.08(-0.80%)
Apr 23, 2003 10.08 10.20 10.08 10.19 378,249 +0.12(+1.21%)
Apr 22, 2003 9.827 10.09 9.827 10.07 492,731 +0.18(+1.78%)
Apr 21, 2003 9.898 9.929 9.874 9.892 96,165 -0.01(-0.10%)
Apr 17, 2003 9.766 9.903 9.739 9.902 282,084 +0.15(+1.52%)
Apr 16, 2003 9.914 9.914 9.735 9.754 1,427,822 -0.11(-1.15%)
Apr 15, 2003 9.767 9.868 9.760 9.867 130,051 +0.04(+0.37%)
Apr 14, 2003 9.712 9.831 9.670 9.831 144,705 +0.15(+1.59%)
Apr 11, 2003 9.772 9.794 9.634 9.677 110,818 +0.00(+0.02%)
Apr 10, 2003 9.614 9.702 9.592 9.675 80,595 +0.00(+0.01%)
Apr 09, 2003 9.767 9.850 9.674 9.674 448,770 -0.11(-1.11%)
Apr 08, 2003 9.791 9.810 9.742 9.782 136,462 -0.06(-0.62%)
Apr 07, 2003 10.05 10.10 9.824 9.843 424,042 +0.02(+0.16%)
Apr 04, 2003 9.933 9.933 9.804 9.828 337,951 -0.05(-0.53%)
Apr 03, 2003 9.947 9.976 9.860 9.880 1,668,692 -0.05(-0.51%)
Apr 02, 2003 9.854 9.956 9.833 9.931 303,148 +0.23(+2.36%)
Apr 01, 2003 9.679 9.707 9.592 9.701 982,715 -0.02(-0.17%)
Mar 31, 2003 9.649 9.746 9.543 9.718 129,135 -0.05(-0.54%)
Mar 28, 2003 9.756 9.825 9.739 9.770 122,724 -0.02(-0.25%)
Mar 27, 2003 9.707 9.827 9.649 9.794 312,307 +0.00(+0.03%)
Mar 26, 2003 9.778 9.822 9.742 9.791 130,051 -0.02(-0.24%)
Mar 25, 2003 9.663 9.855 9.645 9.815 277,504 +0.17(+1.72%)
Mar 24, 2003 9.753 9.797 9.642 9.649 569,663 -0.33(-3.35%)
Mar 21, 2003 9.879 9.983 9.825 9.983 722,611 +0.16(+1.61%)
Mar 20, 2003 9.669 9.825 9.569 9.825 293,990 +0.11(+1.16%)
Mar 19, 2003 9.783 9.783 9.618 9.712 532,113 -0.03(-0.35%)
Mar 18, 2003 9.721 9.746 9.635 9.746 273,841 +0.07(+0.73%)
Mar 17, 2003 9.281 9.684 9.281 9.675 309,559 +0.33(+3.53%)
Mar 14, 2003 9.352 9.410 9.304 9.345 1,728,223 +0.03(+0.29%)
Mar 13, 2003 9.128 9.319 9.101 9.318 1,724,560 +0.29(+3.19%)
Mar 12, 2003 9.008 9.045 8.922 9.030 184,087 +0.00(+0.05%)
Mar 11, 2003 9.143 9.170 9.024 9.025 271,093 -0.11(-1.18%)
Mar 10, 2003 9.281 9.281 9.134 9.134 265,598 -0.21(-2.26%)
Mar 07, 2003 9.161 9.344 9.161 9.344 717,116 +0.10(+1.06%)
Mar 06, 2003 9.237 9.295 9.215 9.246 123,640 -0.06(-0.66%)
Mar 05, 2003 9.270 9.310 9.222 9.307 143,789 +0.00(+0.02%)
Mar 04, 2003 9.379 9.411 9.305 9.305 85,174 -0.15(-1.57%)
Mar 03, 2003 9.548 9.582 9.402 9.453 342,530 -0.05(-0.53%)
Feb 28, 2003 9.472 9.553 9.450 9.504 318,718 +0.04(+0.46%)
Feb 27, 2003 9.368 9.477 9.368 9.460 103,491 +0.11(+1.20%)
Feb 26, 2003 9.390 9.447 9.343 9.348 322,381 -0.11(-1.20%)
Feb 25, 2003 9.336 9.461 9.232 9.461 213,394 +0.11(+1.21%)
Feb 24, 2003 9.445 9.462 9.348 9.348 190,498 -0.14(-1.44%)
Feb 21, 2003 9.412 9.528 9.341 9.484 137,378 +0.09(+0.96%)
Feb 20, 2003 9.423 9.439 9.388 9.393 66,857 -0.04(-0.45%)
Feb 19, 2003 9.494 9.507 9.365 9.436 153,864 -0.05(-0.50%)
Feb 18, 2003 9.379 9.504 9.353 9.483 292,158 +0.19(+2.01%)
Feb 14, 2003 9.213 9.296 9.152 9.296 124,556 +0.14(+1.53%)
Feb 13, 2003 9.259 9.259 9.090 9.156 141,042 -0.10(-1.11%)
Feb 12, 2003 9.445 9.446 9.259 9.259 1,142,074 -0.17(-1.80%)
Feb 11, 2003 9.521 9.536 9.382 9.428 1,358,217 -0.03(-0.35%)
Feb 10, 2003 9.412 9.461 9.317 9.461 133,715 +0.07(+0.76%)
Feb 07, 2003 9.538 9.540 9.374 9.390 440,527 -0.09(-0.96%)
Feb 06, 2003 9.513 9.584 9.474 9.481 120,893 -0.13(-1.31%)
Feb 05, 2003 9.665 9.776 9.577 9.606 211,563 +0.02(+0.24%)
Feb 04, 2003 9.625 9.627 9.551 9.583 347,110 -0.13(-1.38%)
Feb 03, 2003 9.772 9.772 9.673 9.718 399,313 -0.04(-0.39%)
Jan 31, 2003 9.587 9.771 9.565 9.756 137,378 +0.15(+1.57%)
Jan 30, 2003 9.750 9.786 9.588 9.605 488,152 -0.17(-1.78%)
Jan 29, 2003 9.538 9.791 9.524 9.779 1,332,573 +0.08(+0.87%)
Jan 28, 2003 9.570 9.701 9.559 9.695 740,928 +0.13(+1.39%)
Jan 27, 2003 9.608 9.696 9.522 9.562 1,291,359 -0.13(-1.34%)
Jan 24, 2003 9.849 9.849 9.682 9.691 1,022,097 -0.25(-2.52%)
Jan 23, 2003 9.931 9.963 9.806 9.941 174,012 +0.10(+1.03%)
Jan 22, 2003 9.903 9.957 9.840 9.840 261,935 -0.09(-0.88%)
Jan 21, 2003 10.08 10.10 9.897 9.927 7,431,269 -0.13(-1.28%)
Jan 17, 2003 10.15 10.17 10.06 10.06 448,770 -0.18(-1.75%)
Jan 16, 2003 10.23 10.33 10.18 10.24 390,155 +0.02(+0.21%)
Jan 15, 2003 10.19 10.24 10.14 10.21 467,087 -0.07(-0.72%)
Jan 14, 2003 10.24 10.30 10.22 10.29 188,666 +0.01(+0.10%)
Jan 13, 2003 10.39 10.39 10.23 10.28 2,220,955 -0.05(-0.44%)
Jan 10, 2003 10.24 10.38 10.22 10.32 196,909 +0.03(+0.27%)
Jan 09, 2003 10.22 10.31 10.19 10.30 167,601 +0.17(+1.68%)
Jan 08, 2003 10.23 10.23 10.10 10.13 165,770 -0.14(-1.36%)
Jan 07, 2003 10.35 10.36 10.22 10.27 135,546 -0.06(-0.57%)
Jan 06, 2003 10.26 10.39 10.23 10.32 224,385 +0.13(+1.23%)
Jan 03, 2003 10.23 10.24 10.14 10.20 251,860 -0.03(-0.34%)
Jan 02, 2003 10.01 10.25 10.01 10.23 550,430 +0.25(+2.49%)
Dec 31, 2002 9.920 10.04 9.851 9.985 2,137,611 +0.09(+0.89%)
Dec 30, 2002 9.952 9.971 9.841 9.897 256,440 -0.07(-0.68%)
Dec 27, 2002 10.05 10.07 9.931 9.964 183,171 -0.12(-1.16%)
Dec 26, 2002 10.14 10.19 10.08 10.08 222,553 +0.01(+0.11%)
Dec 24, 2002 10.10 10.14 10.07 10.07 51,288 -0.04(-0.40%)
Dec 23, 2002 10.10 10.14 10.05 10.11 1,185,119 +0.02(+0.15%)
Dec 20, 2002 10.03 10.10 10.01 10.10 263,767 +0.14(+1.36%)
Dec 19, 2002 10.05 10.13 9.910 9.960 287,579 -0.06(-0.62%)
Dec 18, 2002 10.05 10.05 9.969 10.02 302,233 -0.11(-1.12%)
Dec 17, 2002 10.23 10.25 10.11 10.14 266,514 -0.10(-0.98%)
Dec 16, 2002 10.07 10.24 10.07 10.24 250,029 +0.19(+1.89%)
Dec 13, 2002 10.16 10.16 10.03 10.05 286,663 -0.20(-1.94%)
Dec 12, 2002 10.26 10.26 10.17 10.24 130,967 +0.05(+0.47%)
Dec 11, 2002 10.10 10.25 10.10 10.20 518,375 +0.01(+0.12%)
Dec 10, 2002 10.09 10.19 10.07 10.19 209,731 +0.21(+2.09%)
Dec 09, 2002 10.25 10.25 9.976 9.976 384,660 -0.30(-2.95%)
Dec 06, 2002 10.19 10.32 10.16 10.28 94,333 +0.05(+0.46%)
Dec 05, 2002 10.27 10.29 10.17 10.23 145,621 -0.08(-0.79%)
Dec 04, 2002 10.20 10.37 10.20 10.31 1,424,158 -0.04(-0.39%)
Dec 03, 2002 10.45 10.45 10.34 10.36 767,488 -0.13(-1.27%)
Dec 02, 2002 10.65 10.67 10.43 10.49 588,896 +0.03(+0.27%)
Nov 29, 2002 10.55 10.55 10.46 10.46 1,991,074 -0.02(-0.21%)
Nov 27, 2002 10.31 10.48 10.31 10.48 333,372 +0.29(+2.89%)
Nov 26, 2002 10.36 10.37 10.16 10.19 210,647 -0.22(-2.07%)
Nov 25, 2002 10.46 10.46 10.31 10.40 2,349,175 -0.03(-0.33%)
Nov 22, 2002 10.39 10.50 10.36 10.44 287,579 -0.00(-0.04%)
Nov 21, 2002 10.26 10.44 10.26 10.44 267,430 +0.26(+2.59%)
Nov 20, 2002 9.952 10.21 9.952 10.18 998,284 +0.23(+2.34%)
Nov 19, 2002 10.06 10.06 9.946 9.946 153,864 -0.16(-1.58%)
Nov 18, 2002 10.23 10.23 10.11 10.11 231,712 -0.05(-0.48%)
Nov 15, 2002 9.974 10.16 9.974 10.15 128,220 +0.10(+1.03%)
Nov 14, 2002 9.991 10.07 9.958 10.05 797,712 +0.23(+2.30%)
Nov 13, 2002 9.805 9.923 9.697 9.825 245,449 -0.02(-0.19%)
Nov 12, 2002 9.827 9.957 9.771 9.843 227,132 +0.10(+1.05%)
Nov 11, 2002 9.925 9.925 9.701 9.741 1,527,650 -0.22(-2.22%)
Nov 08, 2002 10.10 10.13 9.915 9.962 131,883 -0.12(-1.20%)
Nov 07, 2002 10.20 10.22 10.06 10.08 707,958 -0.21(-2.07%)
Nov 06, 2002 10.19 10.34 10.17 10.30 349,857 +0.11(+1.06%)
Nov 05, 2002 10.15 10.19 10.06 10.19 304,980 +0.01(+0.13%)
Nov 04, 2002 10.27 10.34 10.15 10.18 695,136 +0.03(+0.26%)
Nov 01, 2002 9.892 10.16 9.865 10.15 219,805 +0.19(+1.93%)
Oct 31, 2002 10.06 10.10 9.881 9.957 696,051 -0.03(-0.32%)
Oct 30, 2002 9.885 10.03 9.885 9.988 173,097 +0.12(+1.19%)
Oct 29, 2002 9.901 9.919 9.738 9.871 170,349 -0.08(-0.82%)
Oct 28, 2002 10.13 10.13 9.928 9.952 258,271 -0.13(-1.33%)
Oct 25, 2002 9.914 10.09 9.908 10.09 378,249 +0.14(+1.40%)
Oct 24, 2002 10.11 10.13 9.903 9.947 167,601 -0.15(-1.52%)
Oct 23, 2002 9.871 10.10 9.866 10.10 1,035,835 +0.14(+1.38%)
Oct 22, 2002 10.01 10.10 9.939 9.963 2,472,815 -0.22(-2.16%)
Oct 21, 2002 9.947 10.18 9.850 10.18 1,189,699 +0.17(+1.73%)
Oct 18, 2002 9.925 10.05 9.838 10.01 260,103 +0.04(+0.36%)
Oct 17, 2002 10.03 10.03 9.941 9.973 1,328,909 +0.27(+2.78%)
Oct 16, 2002 9.850 9.875 9.658 9.703 509,216 -0.23(-2.31%)
Oct 15, 2002 9.969 10.03 9.904 9.933 1,300,517 +0.31(+3.26%)
Oct 14, 2002 9.438 9.624 9.438 9.619 266,514 +0.14(+1.45%)
Oct 11, 2002 9.336 9.602 9.336 9.482 18,042,396 +0.34(+3.66%)
Oct 10, 2002 8.800 9.168 8.758 9.147 511,048 +0.33(+3.69%)
Oct 09, 2002 8.964 9.010 8.800 8.821 292,158 -0.19(-2.13%)
Oct 08, 2002 8.942 9.103 8.817 9.013 290,326 +0.18(+2.04%)
Oct 07, 2002 9.030 9.057 8.812 8.833 337,035 -0.21(-2.35%)
Oct 04, 2002 9.289 9.289 8.946 9.046 947,912 -0.25(-2.72%)
Oct 03, 2002 9.417 9.538 9.271 9.299 170,349 -0.12(-1.28%)
Oct 02, 2002 9.641 9.695 9.420 9.420 1,146,653 -0.25(-2.59%)
Oct 01, 2002 9.527 9.681 9.337 9.670 631,941 +0.14(+1.43%)
Sep 30, 2002 9.435 9.600 9.330 9.533 311,391 -0.09(-0.98%)
Sep 27, 2002 9.707 9.874 9.607 9.627 1,226,333 -0.19(-1.96%)
Sep 26, 2002 9.712 9.836 9.664 9.819 251,860 +0.19(+2.01%)
Sep 25, 2002 9.477 9.678 9.363 9.626 263,767 +0.26(+2.80%)
Sep 24, 2002 9.330 9.472 9.330 9.364 477,161 -0.10(-1.03%)
Sep 23, 2002 9.543 9.586 9.393 9.461 482,657 -0.18(-1.86%)
Sep 20, 2002 9.690 9.690 9.574 9.640 533,945 +0.02(+0.24%)
Sep 19, 2002 9.739 9.822 9.617 9.617 335,203 -0.30(-3.05%)
Sep 18, 2002 9.805 9.982 9.746 9.920 1,465,372 +0.02(+0.18%)
Sep 17, 2002 10.18 10.18 9.901 9.902 351,689 -0.18(-1.78%)
Sep 16, 2002 10.04 10.09 10.01 10.08 261,935 -0.01(-0.09%)
Sep 13, 2002 9.952 10.13 9.944 10.09 190,498 +0.05(+0.54%)
Sep 12, 2002 10.12 10.14 10.01 10.04 241,786 -0.25(-2.40%)
Sep 11, 2002 10.45 10.45 10.28 10.28 68,689 +0.00(+0.00%)
Sep 10, 2002 10.22 10.30 10.19 10.28 272,925 +0.06(+0.54%)
Sep 09, 2002 10.08 10.26 9.986 10.23 119,977 +0.09(+0.92%)
Sep 06, 2002 10.03 10.16 9.981 10.13 95,249 +0.25(+2.54%)
Sep 05, 2002 9.876 9.945 9.791 9.883 1,098,113 -0.15(-1.46%)
Sep 04, 2002 9.881 10.04 9.768 10.03 337,951 +0.26(+2.66%)
Sep 03, 2002 9.936 9.946 9.769 9.769 566,000 -0.41(-3.99%)
Aug 30, 2002 10.20 10.27 10.17 10.18 152,948 -0.03(-0.34%)
Aug 29, 2002 9.969 10.26 9.969 10.21 259,187 +0.12(+1.21%)
Aug 28, 2002 10.21 10.23 10.06 10.09 923,184 -0.25(-2.39%)
Aug 27, 2002 10.62 10.62 10.28 10.33 433,200 -0.26(-2.42%)
Aug 26, 2002 10.51 10.61 10.37 10.59 740,928 +0.11(+1.05%)
Aug 23, 2002 10.62 10.65 10.49 10.48 932,343 -0.28(-2.63%)
Aug 22, 2002 10.62 10.79 10.61 10.76 304,980 +0.12(+1.11%)
Aug 21, 2002 10.61 10.65 10.46 10.65 1,265,715 +0.17(+1.59%)
Aug 20, 2002 10.55 10.56 10.42 10.48 354,436 +0.05(+0.49%)
Aug 16, 2002 10.26 10.46 10.26 10.43 287,579 +0.07(+0.69%)
Aug 15, 2002 10.27 10.36 10.20 10.36 1,184,204 +0.22(+2.21%)
Aug 14, 2002 9.832 10.13 9.705 10.13 560,504 +0.36(+3.69%)
Aug 13, 2002 10.00 10.10 9.772 9.772 1,275,789 -0.23(-2.26%)
Aug 12, 2002 9.838 10.06 9.828 9.998 1,456,213 +0.30(+3.08%)
Aug 07, 2002 9.843 9.849 9.510 9.699 746,424 +0.06(+0.63%)
Aug 06, 2002 9.532 9.709 9.518 9.638 179,508 +0.36(+3.87%)
Aug 05, 2002 9.576 9.576 9.279 9.279 160,275 -0.35(-3.59%)
Aug 02, 2002 9.816 9.824 9.544 9.624 1,635,721 -0.23(-2.38%)
Aug 01, 2002 10.08 10.11 9.859 9.859 211,563 -0.26(-2.55%)
Jul 31, 2002 10.11 10.17 9.984 10.12 564,168 +0.01(+0.10%)
Jul 30, 2002 10.02 10.26 9.916 10.11 836,178 -0.03(-0.29%)
Jul 29, 2002 9.772 10.14 9.772 10.14 558,673 +0.53(+5.48%)
Jul 26, 2002 9.527 9.610 9.446 9.610 653,006 +0.15(+1.55%)
Jul 25, 2002 9.499 9.697 9.351 9.463 398,398 -0.08(-0.87%)
Jul 24, 2002 8.822 9.546 8.822 9.546 894,793 +0.46(+5.08%)
Jul 23, 2002 9.357 9.396 9.053 9.084 247,281 -0.20(-2.13%)
Jul 22, 2002 9.636 9.685 9.204 9.282 1,966,346 -0.31(-3.20%)
Jul 19, 2002 9.729 9.828 9.560 9.589 3,261,369 -0.61(-5.94%)
Jul 17, 2002 10.39 10.39 10.05 10.19 1,090,786 +0.09(+0.90%)
Jul 12, 2002 10.23 10.34 10.09 10.10 582,485 -0.07(-0.69%)
Jul 11, 2002 10.02 10.19 9.838 10.17 739,097 +0.03(+0.29%)
Jul 10, 2002 10.43 10.52 10.11 10.14 653,006 -0.26(-2.48%)
Jul 09, 2002 10.74 10.74 10.40 10.40 1,323,414 -0.32(-2.94%)
Jul 08, 2002 10.88 10.89 10.71 10.72 490,899 -0.20(-1.86%)
Jul 05, 2002 10.64 10.92 10.64 10.92 9,616,506 +0.39(+3.71%)
Jul 04, 2002 10.43 10.54 10.26 10.53 140,126 +0.00(+0.00%)
Jul 03, 2002 10.43 10.54 10.26 10.53 140,126 +0.07(+0.66%)
Jul 02, 2002 10.72 10.72 10.43 10.46 221,637 -0.31(-2.86%)
Jul 01, 2002 11.13 11.16 10.77 10.77 644,763 -0.33(-2.98%)
Jun 28, 2002 11.12 11.24 11.10 11.10 366,343 +0.09(+0.84%)
Jun 27, 2002 11.11 11.13 10.87 11.01 143,789 +0.05(+0.44%)
Jun 26, 2002 10.67 10.96 10.67 10.96 1,008,359 +0.05(+0.47%)
Jun 25, 2002 11.20 11.20 10.91 10.91 144,705 -0.29(-2.63%)
Jun 21, 2002 11.39 11.47 11.17 11.20 1,077,048 -0.23(-2.03%)
Jun 20, 2002 11.68 11.69 11.42 11.44 1,034,003 -0.19(-1.62%)
Jun 19, 2002 11.77 11.88 11.62 11.62 1,121,925 -0.18(-1.55%)
Jun 18, 2002 11.82 11.94 11.79 11.81 792,216 -0.01(-0.08%)
Jun 17, 2002 11.62 11.83 11.62 11.82 1,196,110 +0.37(+3.23%)
Jun 14, 2002 11.21 11.46 11.01 11.45 1,626,563 -0.09(-0.75%)
Jun 12, 2002 11.48 11.58 11.37 11.53 307,728 -0.01(-0.09%)
Jun 11, 2002 11.88 11.90 11.54 11.54 192,330 -0.33(-2.77%)
Jun 10, 2002 11.82 11.98 11.82 11.87 276,589 +0.08(+0.70%)
Jun 07, 2002 11.51 11.85 11.48 11.79 462,508 +0.07(+0.58%)
Jun 06, 2002 11.90 11.91 11.72 11.72 532,113 -0.24(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.