Skip to main content

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.13 13.18 13.11 13.15 1,045,610 -0.07(-0.54%)
May 30, 2019 13.24 13.27 13.15 13.22 1,210,675 -0.00(-0.03%)
May 29, 2019 13.33 13.35 13.20 13.23 1,263,766 -0.09(-0.70%)
May 28, 2019 13.37 13.44 13.32 13.32 1,103,354 -0.02(-0.19%)
May 24, 2019 13.38 13.44 13.31 13.35 758,684 -0.01(-0.11%)
May 23, 2019 13.17 13.43 13.13 13.36 1,206,821 +0.13(+0.97%)
May 22, 2019 13.22 13.28 13.18 13.23 1,046,589 -0.03(-0.22%)
May 21, 2019 13.09 13.26 13.09 13.26 1,482,469 +0.25(+1.89%)
May 20, 2019 13.08 13.10 13.00 13.01 466,317 -0.06(-0.44%)
May 17, 2019 13.10 13.13 13.02 13.07 987,271 -0.05(-0.35%)
May 16, 2019 13.05 13.19 13.05 13.12 866,549 +0.09(+0.68%)
May 15, 2019 13.01 13.10 13.00 13.03 803,507 +0.01(+0.05%)
May 14, 2019 12.99 13.04 12.95 13.02 910,715 +0.01(+0.08%)
May 13, 2019 13.00 13.02 12.90 13.01 1,025,477 -0.05(-0.38%)
May 10, 2019 12.94 13.14 12.87 13.06 1,142,374 +0.11(+0.83%)
May 09, 2019 13.06 13.06 12.77 12.95 1,193,855 -0.10(-0.74%)
May 08, 2019 13.09 13.22 13.04 13.05 1,634,643 -0.03(-0.22%)
May 07, 2019 13.05 13.13 13.02 13.08 1,236,044 -0.04(-0.33%)
May 06, 2019 13.10 13.16 13.04 13.12 879,852 -0.03(-0.24%)
May 03, 2019 13.07 13.18 13.07 13.15 605,264 +0.07(+0.57%)
May 02, 2019 13.03 13.12 12.99 13.08 824,938 +0.03(+0.22%)
May 01, 2019 13.13 13.16 13.05 13.05 746,974 -0.09(-0.65%)
Apr 30, 2019 13.06 13.15 12.97 13.13 789,124 +0.10(+0.79%)
Apr 29, 2019 13.10 13.11 13.03 13.03 788,243 -0.05(-0.35%)
Apr 26, 2019 13.05 13.11 13.05 13.08 3,593,443 +0.03(+0.25%)
Apr 25, 2019 13.12 13.12 13.01 13.05 1,042,567 -0.05(-0.35%)
Apr 24, 2019 13.08 13.14 13.02 13.09 1,093,470 +0.00(+0.00%)
Apr 23, 2019 13.19 13.19 13.03 13.09 1,209,090 -0.11(-0.81%)
Apr 22, 2019 13.32 13.32 13.19 13.20 693,086 -0.11(-0.80%)
Apr 18, 2019 13.30 13.31 13.08 13.31 1,098,339 -0.04(-0.29%)
Apr 17, 2019 13.47 13.47 13.32 13.35 781,669 -0.08(-0.61%)
Apr 16, 2019 13.38 13.49 13.38 13.43 627,503 +0.01(+0.08%)
Apr 15, 2019 13.37 13.45 13.37 13.42 575,295 +0.04(+0.29%)
Apr 12, 2019 13.32 13.38 13.24 13.38 943,236 +0.08(+0.59%)
Apr 11, 2019 13.30 13.41 13.26 13.30 879,515 -0.02(-0.19%)
Apr 10, 2019 13.25 13.34 13.24 13.32 543,708 +0.08(+0.62%)
Apr 09, 2019 13.26 13.28 13.20 13.24 1,359,994 -0.05(-0.38%)
Apr 08, 2019 13.22 13.32 13.18 13.29 1,049,951 +0.09(+0.67%)
Apr 05, 2019 13.24 13.26 13.16 13.20 838,619 -0.06(-0.43%)
Apr 04, 2019 13.29 13.30 13.22 13.26 690,069 -0.03(-0.21%)
Apr 03, 2019 13.29 13.33 13.25 13.29 769,224 +0.01(+0.11%)
Apr 02, 2019 13.21 13.28 13.15 13.27 815,101 +0.06(+0.46%)
Apr 01, 2019 13.26 13.26 13.12 13.21 1,015,787 +0.01(+0.05%)
Mar 29, 2019 13.32 13.32 13.11 13.21 1,733,895 +0.04(+0.27%)
Mar 28, 2019 13.09 13.23 13.06 13.17 1,404,449 +0.11(+0.87%)
Mar 27, 2019 13.03 13.08 12.99 13.06 840,109 +0.05(+0.38%)
Mar 26, 2019 12.98 13.06 12.97 13.01 617,493 +0.05(+0.39%)
Mar 25, 2019 12.94 12.99 12.91 12.96 1,402,859 +0.00(+0.03%)
Mar 22, 2019 12.92 13.00 12.89 12.95 827,120 -0.01(-0.11%)
Mar 21, 2019 12.91 12.97 12.86 12.97 996,824 +0.03(+0.19%)
Mar 20, 2019 12.93 13.00 12.88 12.94 699,344 +0.00(+0.00%)
Mar 19, 2019 12.99 13.02 12.92 12.94 716,565 -0.00(-0.03%)
Mar 18, 2019 12.86 12.95 12.81 12.95 896,714 +0.08(+0.64%)
Mar 15, 2019 12.84 12.89 12.78 12.86 930,615 +0.10(+0.75%)
Mar 14, 2019 12.79 12.84 12.74 12.77 1,048,681 -0.05(-0.39%)
Mar 13, 2019 12.74 12.84 12.74 12.82 816,366 +0.09(+0.70%)
Mar 12, 2019 12.72 12.74 12.66 12.73 873,255 +0.01(+0.08%)
Mar 11, 2019 12.59 12.73 12.59 12.72 1,167,156 +0.10(+0.82%)
Mar 08, 2019 12.48 12.64 12.48 12.61 1,121,618 +0.20(+1.62%)
Mar 07, 2019 12.44 12.52 12.39 12.41 1,196,212 +0.02(+0.17%)
Mar 06, 2019 12.39 12.41 12.31 12.39 978,695 -0.01(-0.11%)
Mar 05, 2019 12.45 12.49 12.39 12.41 979,048 -0.05(-0.37%)
Mar 04, 2019 12.46 12.49 12.37 12.45 1,368,832 +0.03(+0.23%)
Mar 01, 2019 12.73 12.75 12.41 12.42 1,816,017 -0.33(-2.56%)
Feb 28, 2019 12.76 12.83 12.74 12.75 1,311,623 -0.04(-0.30%)
Feb 27, 2019 12.80 12.82 12.72 12.79 985,127 +0.00(+0.03%)
Feb 26, 2019 12.66 12.84 12.66 12.79 1,093,387 +0.07(+0.58%)
Feb 25, 2019 12.67 12.73 12.63 12.71 1,310,608 +0.07(+0.53%)
Feb 22, 2019 12.61 12.67 12.57 12.64 1,104,138 +0.08(+0.64%)
Feb 21, 2019 12.54 12.62 12.47 12.56 1,323,157 +0.04(+0.31%)
Feb 20, 2019 12.52 12.56 12.48 12.53 1,869,161 -0.02(-0.14%)
Feb 19, 2019 12.48 12.56 12.43 12.54 1,198,175 +0.05(+0.37%)
Feb 15, 2019 12.43 12.52 12.34 12.50 1,482,439 +0.12(+0.94%)
Feb 14, 2019 12.39 12.49 12.33 12.38 1,100,514 -0.04(-0.34%)
Feb 13, 2019 12.43 12.45 12.35 12.42 1,093,538 +0.01(+0.11%)
Feb 12, 2019 12.30 12.45 12.27 12.41 1,109,479 +0.15(+1.20%)
Feb 11, 2019 12.46 12.50 12.22 12.26 1,303,874 -0.22(-1.80%)
Feb 08, 2019 12.43 12.49 12.41 12.49 867,130 +0.04(+0.34%)
Feb 07, 2019 12.41 12.46 12.35 12.44 1,317,337 +0.00(+0.03%)
Feb 06, 2019 12.51 12.51 12.38 12.44 1,621,559 -0.08(-0.67%)
Feb 05, 2019 12.49 12.55 12.47 12.53 851,405 +0.09(+0.71%)
Feb 04, 2019 12.37 12.44 12.35 12.44 829,177 +0.01(+0.06%)
Feb 01, 2019 12.32 12.45 12.30 12.43 1,124,648 +0.13(+1.08%)
Jan 31, 2019 12.31 12.32 12.23 12.30 1,594,266 -0.01(-0.11%)
Jan 30, 2019 12.20 12.33 12.17 12.31 1,013,628 +0.12(+0.98%)
Jan 29, 2019 12.29 12.29 12.15 12.19 1,243,907 -0.09(-0.74%)
Jan 28, 2019 12.22 12.30 12.20 12.28 1,147,512 +0.03(+0.23%)
Jan 25, 2019 12.20 12.25 12.15 12.25 943,189 +0.09(+0.78%)
Jan 24, 2019 12.12 12.25 12.10 12.16 1,246,468 +0.03(+0.23%)
Jan 23, 2019 12.11 12.18 12.11 12.13 921,875 +0.05(+0.41%)
Jan 22, 2019 12.08 12.15 12.03 12.08 1,067,296 -0.14(-1.12%)
Jan 18, 2019 12.18 12.24 12.14 12.22 804,744 +0.08(+0.64%)
Jan 17, 2019 12.03 12.15 11.99 12.14 941,166 +0.09(+0.76%)
Jan 16, 2019 12.08 12.12 12.02 12.05 784,314 -0.01(-0.12%)
Jan 15, 2019 12.09 12.11 12.01 12.07 930,632 -0.00(-0.03%)
Jan 14, 2019 12.03 12.16 12.02 12.07 1,076,423 +0.04(+0.29%)
Jan 11, 2019 12.02 12.12 11.95 12.03 1,657,631 +0.02(+0.15%)
Jan 10, 2019 11.97 12.06 11.89 12.02 769,008 +0.02(+0.18%)
Jan 09, 2019 11.89 12.01 11.81 12.00 1,375,794 +0.13(+1.09%)
Jan 08, 2019 11.85 11.90 11.78 11.87 1,304,623 +0.04(+0.30%)
Jan 07, 2019 11.75 11.85 11.71 11.83 1,216,916 +0.11(+0.96%)
Jan 04, 2019 11.81 11.86 11.70 11.72 897,041 +0.03(+0.24%)
Jan 03, 2019 11.70 11.79 11.62 11.69 1,381,848 +0.02(+0.18%)
Jan 02, 2019 11.60 11.68 11.48 11.67 836,270 +0.04(+0.30%)
Dec 31, 2018 11.69 11.72 11.56 11.63 1,271,354 +0.02(+0.15%)
Dec 28, 2018 11.60 11.70 11.59 11.62 1,198,998 +0.02(+0.18%)
Dec 27, 2018 11.47 11.59 11.41 11.59 1,213,501 -0.07(-0.60%)
Dec 26, 2018 11.45 11.67 11.39 11.67 1,284,828 +0.20(+1.71%)
Dec 24, 2018 11.52 11.57 11.44 11.47 910,714 -0.10(-0.88%)
Dec 21, 2018 11.85 11.92 11.55 11.57 1,894,355 -0.30(-2.54%)
Dec 20, 2018 11.88 11.93 11.70 11.87 1,649,422 -0.02(-0.18%)
Dec 19, 2018 11.98 12.11 11.84 11.89 1,486,137 -0.03(-0.26%)
Dec 18, 2018 12.01 12.08 11.89 11.92 1,238,623 -0.10(-0.85%)
Dec 17, 2018 12.20 12.24 11.99 12.03 1,981,415 -0.20(-1.66%)
Dec 14, 2018 12.22 12.27 12.15 12.23 785,943 -0.06(-0.46%)
Dec 13, 2018 12.29 12.38 12.23 12.29 913,717 -0.05(-0.40%)
Dec 12, 2018 12.36 12.39 12.31 12.34 975,082 +0.06(+0.49%)
Dec 11, 2018 12.31 12.39 12.26 12.28 1,376,113 +0.02(+0.17%)
Dec 10, 2018 12.43 12.43 12.15 12.25 1,219,651 -0.16(-1.26%)
Dec 07, 2018 12.44 12.60 12.38 12.41 1,212,563 +0.00(+0.03%)
Dec 06, 2018 12.33 12.41 12.17 12.41 1,255,741 -0.03(-0.25%)
Dec 04, 2018 12.46 12.62 12.38 12.44 990,993 -0.02(-0.19%)
Dec 03, 2018 12.50 12.53 12.36 12.46 947,466 +0.05(+0.42%)
Nov 30, 2018 12.40 12.45 12.34 12.41 1,268,679 +0.03(+0.28%)
Nov 29, 2018 12.34 12.47 12.31 12.38 1,024,428 +0.01(+0.11%)
Nov 28, 2018 12.34 12.38 12.26 12.36 922,234 +0.00(+0.00%)
Nov 27, 2018 12.39 12.45 12.32 12.36 768,783 -0.05(-0.42%)
Nov 26, 2018 12.42 12.50 12.39 12.41 1,079,725 +0.08(+0.62%)
Nov 23, 2018 12.32 12.40 12.31 12.34 475,248 +0.04(+0.31%)
Nov 21, 2018 12.30 12.30 12.30 0 +0.14(+1.14%)
Nov 20, 2018 12.33 12.39 12.12 12.16 1,167,445 -0.18(-1.46%)
Nov 19, 2018 12.26 12.37 12.24 12.34 1,344,971 +0.08(+0.62%)
Nov 16, 2018 12.16 12.30 12.09 12.27 1,252,192 +0.13(+1.11%)
Nov 15, 2018 12.08 12.17 12.08 12.13 935,921 +0.02(+0.17%)
Nov 14, 2018 12.10 12.15 12.05 12.11 996,691 +0.04(+0.34%)
Nov 13, 2018 12.09 12.11 11.98 12.07 1,098,029 +0.02(+0.14%)
Nov 12, 2018 12.03 12.17 11.99 12.05 954,532 +0.04(+0.35%)
Nov 09, 2018 12.02 12.21 11.96 12.01 1,231,944 -0.04(-0.37%)
Nov 08, 2018 12.06 12.12 11.91 12.05 1,072,951 +0.19(+1.63%)
Nov 07, 2018 11.82 11.94 11.79 11.86 1,389,632 +0.09(+0.73%)
Nov 06, 2018 11.79 11.81 11.71 11.78 1,105,047 -0.04(-0.35%)
Nov 05, 2018 11.86 11.91 11.81 11.82 955,718 -0.02(-0.17%)
Nov 02, 2018 12.00 12.00 11.81 11.84 1,249,588 -0.13(-1.07%)
Nov 01, 2018 11.92 12.02 11.87 11.97 1,562,509 +0.13(+1.14%)
Oct 31, 2018 11.89 11.93 11.80 11.83 1,220,026 -0.03(-0.23%)
Oct 30, 2018 11.78 11.90 11.75 11.86 1,098,602 +0.08(+0.67%)
Oct 29, 2018 11.92 11.98 11.72 11.78 1,084,298 -0.07(-0.55%)
Oct 26, 2018 11.92 11.98 11.75 11.84 1,352,853 -0.16(-1.35%)
Oct 25, 2018 12.04 12.08 11.98 12.01 1,534,434 -0.04(-0.34%)
Oct 24, 2018 12.05 12.15 12.02 12.05 1,553,964 -0.01(-0.09%)
Oct 23, 2018 11.93 12.08 11.89 12.06 1,479,287 +0.06(+0.49%)
Oct 22, 2018 12.07 12.10 11.95 12.00 748,116 -0.04(-0.37%)
Oct 19, 2018 11.99 12.12 11.94 12.04 1,321,035 +0.09(+0.78%)
Oct 18, 2018 12.00 12.05 11.89 11.95 977,878 -0.07(-0.58%)
Oct 17, 2018 11.99 12.05 11.89 12.02 1,072,962 -0.02(-0.20%)
Oct 16, 2018 11.94 12.07 11.86 12.04 1,151,429 +0.19(+1.57%)
Oct 15, 2018 11.76 11.92 11.76 11.86 934,414 +0.11(+0.94%)
Oct 12, 2018 11.82 11.86 11.63 11.75 1,402,316 +0.01(+0.06%)
Oct 11, 2018 11.82 11.83 11.72 11.74 1,618,417 -0.10(-0.88%)
Oct 10, 2018 12.02 12.02 11.84 11.84 1,882,499 -0.28(-2.31%)
Oct 09, 2018 12.17 12.24 12.09 12.12 1,930,180 -0.08(-0.62%)
Oct 08, 2018 12.30 12.30 12.17 12.20 903,929 -0.11(-0.93%)
Oct 05, 2018 12.33 12.38 12.26 12.31 1,076,034 -0.00(-0.03%)
Oct 04, 2018 12.39 12.40 12.29 12.32 1,637,687 -0.09(-0.75%)
Oct 03, 2018 12.61 12.61 12.40 12.41 1,331,306 -0.17(-1.35%)
Oct 02, 2018 12.64 12.68 12.50 12.58 1,351,178 -0.09(-0.68%)
Oct 01, 2018 12.80 12.87 12.64 12.67 1,343,819 -0.07(-0.54%)
Sep 28, 2018 12.77 12.80 12.66 12.74 1,292,977 -0.02(-0.16%)
Sep 27, 2018 12.68 12.82 12.68 12.76 1,466,288 +0.07(+0.54%)
Sep 26, 2018 12.53 12.75 12.53 12.69 1,406,198 +0.17(+1.35%)
Sep 25, 2018 12.59 12.59 12.49 12.52 964,627 -0.06(-0.44%)
Sep 24, 2018 12.73 12.73 12.54 12.57 843,466 -0.14(-1.09%)
Sep 21, 2018 12.74 12.75 12.67 12.71 1,380,911 -0.02(-0.14%)
Sep 20, 2018 12.73 12.79 12.65 12.73 1,425,534 +0.07(+0.57%)
Sep 19, 2018 12.87 12.90 12.65 12.66 1,250,988 -0.21(-1.64%)
Sep 18, 2018 12.84 12.89 12.81 12.87 942,386 +0.02(+0.19%)
Sep 17, 2018 12.82 12.95 12.82 12.84 718,279 +0.04(+0.32%)
Sep 14, 2018 12.88 12.88 12.77 12.80 677,439 -0.08(-0.64%)
Sep 13, 2018 12.83 12.95 12.78 12.88 948,860 +0.07(+0.57%)
Sep 12, 2018 12.82 12.90 12.78 12.81 1,188,792 +0.03(+0.22%)
Sep 11, 2018 12.71 12.80 12.67 12.78 889,686 +0.09(+0.71%)
Sep 10, 2018 12.72 12.75 12.66 12.69 1,111,234 +0.01(+0.08%)
Sep 07, 2018 12.71 12.78 12.63 12.68 989,547 -0.04(-0.34%)
Sep 06, 2018 12.60 12.73 12.56 12.73 1,300,610 +0.12(+0.95%)
Sep 05, 2018 12.44 12.63 12.43 12.61 1,237,923 +0.15(+1.23%)
Sep 04, 2018 12.51 12.56 12.44 12.45 1,148,017 -0.17(-1.35%)
Aug 31, 2018 12.63 12.63 12.63 0 -0.13(-0.99%)
Aug 30, 2018 12.74 12.82 12.73 12.75 792,221 -0.05(-0.37%)
Aug 29, 2018 12.73 12.85 12.66 12.80 1,171,561 +0.07(+0.56%)
Aug 28, 2018 12.80 12.84 12.67 12.73 935,928 -0.03(-0.24%)
Aug 27, 2018 12.65 12.78 12.65 12.76 822,407 +0.08(+0.59%)
Aug 24, 2018 12.73 12.75 12.65 12.68 842,592 +0.01(+0.05%)
Aug 23, 2018 12.63 12.70 12.63 12.68 865,798 -0.01(-0.08%)
Aug 22, 2018 12.69 12.77 12.65 12.69 885,669 -0.02(-0.19%)
Aug 21, 2018 12.72 12.79 12.70 12.71 839,913 -0.01(-0.05%)
Aug 20, 2018 12.76 12.80 12.64 12.72 778,813 -0.05(-0.37%)
Aug 17, 2018 12.63 12.83 12.59 12.76 1,184,675 +0.19(+1.54%)
Aug 16, 2018 12.54 12.68 12.54 12.57 1,076,232 +0.05(+0.44%)
Aug 15, 2018 12.49 12.54 12.38 12.52 955,866 -0.04(-0.30%)
Aug 14, 2018 12.44 12.56 12.41 12.55 1,228,036 +0.20(+1.66%)
Aug 13, 2018 12.27 12.40 12.27 12.35 719,503 +0.06(+0.47%)
Aug 10, 2018 12.43 12.43 12.25 12.29 867,236 -0.17(-1.34%)
Aug 09, 2018 12.44 12.52 12.41 12.46 978,891 +0.03(+0.22%)
Aug 08, 2018 12.36 12.45 12.29 12.43 1,354,971 +0.06(+0.52%)
Aug 07, 2018 12.49 12.49 12.35 12.37 1,100,410 -0.12(-0.96%)
Aug 06, 2018 12.46 12.52 12.33 12.49 840,280 +0.11(+0.85%)
Aug 03, 2018 12.47 12.47 12.21 12.38 1,006,885 -0.05(-0.38%)
Aug 02, 2018 12.49 12.49 12.33 12.43 828,245 -0.07(-0.57%)
Aug 01, 2018 12.42 12.53 12.42 12.50 959,982 +0.06(+0.49%)
Jul 31, 2018 12.40 12.53 12.36 12.44 965,448 +0.07(+0.58%)
Jul 30, 2018 12.38 12.41 12.35 12.37 647,135 +0.06(+0.47%)
Jul 27, 2018 12.30 12.33 12.24 12.31 1,113,676 +0.04(+0.33%)
Jul 26, 2018 12.30 12.30 12.24 12.27 1,119,444 -0.02(-0.19%)
Jul 25, 2018 12.33 12.34 12.23 12.29 852,760 +0.02(+0.14%)
Jul 24, 2018 12.34 12.34 12.26 12.27 663,195 -0.04(-0.33%)
Jul 23, 2018 12.38 12.38 12.26 12.31 623,477 -0.07(-0.55%)
Jul 20, 2018 12.40 12.45 12.37 12.38 766,541 +0.06(+0.50%)
Jul 19, 2018 12.29 12.36 12.26 12.32 888,802 -0.05(-0.44%)
Jul 18, 2018 12.43 12.44 12.37 12.38 636,162 -0.07(-0.57%)
Jul 17, 2018 12.47 12.51 12.42 12.45 821,418 -0.04(-0.36%)
Jul 16, 2018 12.44 12.51 12.43 12.49 546,171 +0.06(+0.47%)
Jul 13, 2018 12.39 12.45 12.36 12.43 716,977 +0.00(+0.03%)
Jul 12, 2018 12.26 12.45 12.26 12.43 648,892 +0.19(+1.56%)
Jul 11, 2018 12.31 12.39 12.23 12.24 1,021,082 -0.10(-0.80%)
Jul 10, 2018 12.23 12.37 12.20 12.34 827,397 +0.10(+0.84%)
Jul 09, 2018 12.29 12.29 12.19 12.24 847,180 -0.03(-0.25%)
Jul 06, 2018 12.07 12.30 12.05 12.27 878,792 +0.20(+1.64%)
Jul 05, 2018 12.12 12.13 11.99 12.07 1,280,308 +0.01(+0.11%)
Jul 03, 2018 12.06 12.06 12.06 0 +0.01(+0.06%)
Jul 02, 2018 12.09 12.10 12.01 12.05 635,018 -0.05(-0.45%)
Jun 29, 2018 12.08 12.13 12.01 12.10 3,080,777 +0.11(+0.88%)
Jun 28, 2018 12.02 12.04 11.91 12.00 983,394 +0.02(+0.14%)
Jun 27, 2018 12.04 12.09 11.97 11.98 1,155,093 -0.03(-0.26%)
Jun 26, 2018 11.90 12.06 11.84 12.01 1,255,048 +0.15(+1.29%)
Jun 25, 2018 11.97 11.97 11.79 11.86 1,063,256 -0.15(-1.25%)
Jun 22, 2018 11.91 12.02 11.86 12.01 815,040 +0.14(+1.21%)
Jun 21, 2018 11.91 11.91 11.82 11.87 739,838 -0.05(-0.43%)
Jun 20, 2018 11.94 11.99 11.90 11.92 782,178 +0.02(+0.17%)
Jun 19, 2018 11.88 11.95 11.86 11.90 784,795 -0.07(-0.57%)
Jun 18, 2018 11.96 12.02 11.90 11.96 863,700 -0.04(-0.34%)
Jun 15, 2018 12.02 11.92 12.00 1,105,605 -0.03(-0.23%)
Jun 14, 2018 12.08 12.08 11.99 12.03 652,956 -0.01(-0.11%)
Jun 13, 2018 12.04 12.09 12.00 12.05 635,097 +0.02(+0.14%)
Jun 12, 2018 12.05 12.08 12.01 12.03 753,902 -0.01(-0.08%)
Jun 11, 2018 12.02 12.05 11.99 12.04 670,737 -0.02(-0.14%)
Jun 08, 2018 11.99 12.06 11.98 12.06 512,291 +0.05(+0.40%)
Jun 07, 2018 12.02 12.07 11.98 12.01 867,937 +0.04(+0.30%)
Jun 06, 2018 11.97 1,442,179 +0.07(+0.56%)
Jun 05, 2018 11.84 11.92 11.82 11.91 982,767 +0.04(+0.37%)
Jun 04, 2018 11.84 11.92 11.83 11.86 849,269 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.