Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.11 26.11 26.06 26.06 2,499 +0.01(+0.04%)
May 29, 2014 26.07 26.11 25.93 26.05 9,661 +0.04(+0.15%)
May 28, 2014 26.11 26.11 25.96 26.01 8,634 -0.13(-0.50%)
May 27, 2014 26.22 26.22 26.04 26.14 6,812 +0.22(+0.85%)
May 23, 2014 25.91 25.92 25.92 25.92 5,000 -0.12(-0.46%)
May 22, 2014 26.06 26.06 25.98 26.04 2,163 +0.01(+0.04%)
May 21, 2014 25.84 26.03 25.84 26.03 4,771 +0.31(+1.21%)
May 20, 2014 25.85 25.86 25.72 25.72 8,655 -0.07(-0.27%)
May 19, 2014 25.83 25.83 25.73 25.79 4,102 -0.04(-0.15%)
May 16, 2014 25.63 25.83 25.63 25.83 2,261 +0.08(+0.30%)
May 15, 2014 25.86 25.87 25.68 25.75 4,722 -0.04(-0.16%)
May 14, 2014 25.87 25.89 25.78 25.79 2,736 -0.07(-0.26%)
May 13, 2014 25.87 25.88 25.85 25.86 3,334 +0.06(+0.23%)
May 12, 2014 25.52 25.80 25.52 25.80 4,393 +0.36(+1.41%)
May 09, 2014 25.54 25.61 25.44 25.44 2,291 -0.14(-0.54%)
May 08, 2014 25.54 25.78 25.54 25.58 4,948 -0.00(-0.01%)
May 07, 2014 25.66 25.66 25.50 25.58 10,380 -0.05(-0.18%)
May 06, 2014 25.63 25.67 25.50 25.63 7,329 +0.07(+0.26%)
May 05, 2014 25.65 25.65 25.43 25.56 22,041 -0.15(-0.60%)
May 02, 2014 25.52 25.72 25.51 25.72 10,939 -0.01(-0.05%)
May 01, 2014 25.91 25.91 25.73 25.73 3,004 -0.18(-0.69%)
Apr 30, 2014 25.63 25.95 25.62 25.91 17,031 +0.42(+1.65%)
Apr 29, 2014 25.34 25.58 25.34 25.49 6,064 +0.33(+1.31%)
Apr 28, 2014 25.17 25.22 25.02 25.16 6,698 +0.06(+0.24%)
Apr 25, 2014 25.10 25.20 25.10 25.10 2,771 -0.16(-0.64%)
Apr 24, 2014 25.15 25.26 25.15 25.26 1,158 +0.06(+0.24%)
Apr 23, 2014 25.46 25.46 25.15 25.20 7,355 -0.22(-0.85%)
Apr 22, 2014 25.55 25.55 25.31 25.42 9,699 +0.25(+0.98%)
Apr 21, 2014 25.24 25.24 25.15 25.17 3,400 +0.03(+0.11%)
Apr 17, 2014 25.09 25.14 25.14 25.14 6,500 +0.16(+0.65%)
Apr 16, 2014 24.79 24.98 24.79 24.98 7,980 +0.29(+1.17%)
Apr 15, 2014 24.84 24.84 24.43 24.69 4,706 -0.16(-0.64%)
Apr 14, 2014 24.78 25.01 24.78 24.85 3,728 -0.04(-0.16%)
Apr 11, 2014 24.78 25.02 24.78 24.89 3,067 -0.12(-0.49%)
Apr 10, 2014 25.58 25.59 25.01 25.01 6,901 -0.72(-2.79%)
Apr 09, 2014 25.48 25.74 25.44 25.73 9,034 +0.33(+1.30%)
Apr 08, 2014 25.35 25.46 25.32 25.40 3,164 +0.15(+0.60%)
Apr 07, 2014 25.36 25.36 25.11 25.25 7,118 -0.09(-0.36%)
Apr 04, 2014 25.63 25.64 25.30 25.34 10,248 -0.10(-0.39%)
Apr 03, 2014 25.74 25.74 25.44 25.44 11,030 -0.34(-1.32%)
Apr 02, 2014 25.83 25.83 25.71 25.78 4,152 +0.01(+0.03%)
Apr 01, 2014 25.59 25.81 25.59 25.77 55,883 +0.23(+0.91%)
Mar 31, 2014 25.53 25.56 25.44 25.54 3,560 +0.43(+1.71%)
Mar 28, 2014 25.24 25.28 25.11 25.11 14,926 +0.05(+0.22%)
Mar 27, 2014 25.19 25.19 25.02 25.06 5,849 -0.04(-0.18%)
Mar 26, 2014 25.28 25.28 25.03 25.10 7,400 -0.23(-0.91%)
Mar 25, 2014 25.18 25.33 25.11 25.33 3,228 +0.19(+0.76%)
Mar 24, 2014 25.12 25.14 24.83 25.14 6,343 +0.19(+0.78%)
Mar 21, 2014 25.30 25.30 24.94 24.94 7,493 -0.11(-0.42%)
Mar 20, 2014 25.07 25.09 24.96 25.05 4,519 -0.08(-0.32%)
Mar 19, 2014 25.46 25.46 25.00 25.13 8,555 -0.37(-1.45%)
Mar 18, 2014 25.17 25.50 25.17 25.50 5,089 +0.30(+1.19%)
Mar 17, 2014 25.16 25.25 25.14 25.20 14,221 +0.46(+1.86%)
Mar 14, 2014 24.63 24.86 24.63 24.74 2,357 -0.04(-0.16%)
Mar 13, 2014 25.18 25.23 24.78 24.78 6,277 -0.43(-1.71%)
Mar 12, 2014 25.11 25.26 24.98 25.21 4,730 -0.20(-0.81%)
Mar 11, 2014 25.37 25.58 25.37 25.41 6,736 -0.14(-0.53%)
Mar 10, 2014 25.43 25.55 25.37 25.55 30,824 -0.03(-0.12%)
Mar 07, 2014 25.60 25.60 25.50 25.58 2,034 -0.06(-0.22%)
Mar 06, 2014 25.69 25.69 25.63 25.64 8,902 +0.22(+0.86%)
Mar 05, 2014 25.40 25.42 25.38 25.42 3,446 +0.08(+0.31%)
Mar 04, 2014 25.41 25.41 25.27 25.34 4,397 +0.54(+2.18%)
Mar 03, 2014 25.01 25.07 24.71 24.80 16,667 -0.56(-2.21%)
Feb 28, 2014 25.27 25.58 25.27 25.36 36,278 +0.15(+0.60%)
Feb 27, 2014 25.00 25.21 24.98 25.21 450,106 +0.20(+0.80%)
Feb 26, 2014 25.21 25.21 25.01 25.01 3,951 -0.30(-1.19%)
Feb 25, 2014 25.35 25.35 25.19 25.31 2,227 +0.06(+0.24%)
Feb 24, 2014 24.93 25.26 24.75 25.25 2,850 +0.50(+2.00%)
Feb 21, 2014 24.70 24.75 24.59 24.75 4,502 +0.13(+0.54%)
Feb 20, 2014 24.41 24.62 24.38 24.62 32,155 +0.28(+1.15%)
Feb 19, 2014 24.58 24.59 24.34 24.34 2,144 -0.13(-0.53%)
Feb 18, 2014 24.60 24.60 24.39 24.47 13,851 -0.13(-0.54%)
Feb 14, 2014 24.55 24.60 24.60 24.60 3,200 +0.12(+0.51%)
Feb 13, 2014 24.26 24.50 24.26 24.48 2,965 +0.04(+0.17%)
Feb 12, 2014 24.45 24.48 24.38 24.44 13,734 -0.16(-0.66%)
Feb 11, 2014 24.49 24.64 24.49 24.60 2,837 +0.42(+1.74%)
Feb 10, 2014 24.31 24.31 24.16 24.18 8,802 -0.05(-0.21%)
Feb 07, 2014 23.84 24.28 23.84 24.23 2,545 +0.45(+1.89%)
Feb 06, 2014 23.75 23.89 23.72 23.78 44,496 +0.49(+2.12%)
Feb 05, 2014 23.34 23.38 23.23 23.29 4,476 +0.20(+0.88%)
Feb 04, 2014 23.00 23.12 23.00 23.08 6,685 +0.23(+1.02%)
Feb 03, 2014 23.28 23.28 22.85 22.85 391,121 -0.43(-1.85%)
Jan 31, 2014 23.21 23.43 22.88 23.28 31,838 -0.20(-0.85%)
Jan 30, 2014 23.36 23.52 23.31 23.48 20,360 +0.07(+0.30%)
Jan 29, 2014 23.57 23.57 23.34 23.41 8,045 -0.47(-1.95%)
Jan 28, 2014 23.79 23.89 23.76 23.88 12,569 +0.12(+0.48%)
Jan 27, 2014 23.87 23.87 23.53 23.76 10,609 -0.09(-0.38%)
Jan 24, 2014 24.20 24.20 23.85 23.85 26,768 -0.58(-2.37%)
Jan 23, 2014 24.48 24.48 24.34 24.43 3,680 -0.14(-0.56%)
Jan 22, 2014 24.63 24.63 24.46 24.57 6,643 +0.07(+0.29%)
Jan 21, 2014 24.40 24.51 24.38 24.50 23,545 +0.17(+0.69%)
Jan 17, 2014 24.45 24.33 24.33 24.33 12,100 -0.10(-0.43%)
Jan 16, 2014 24.52 24.52 24.35 24.43 8,677 -0.06(-0.24%)
Jan 15, 2014 24.41 24.50 24.40 24.49 16,357 +0.10(+0.43%)
Jan 14, 2014 24.10 24.39 24.07 24.39 29,028 +0.37(+1.54%)
Jan 13, 2014 24.22 24.27 24.02 24.02 7,157 -0.22(-0.91%)
Jan 10, 2014 24.08 24.24 24.08 24.24 9,621 +0.25(+1.04%)
Jan 09, 2014 23.90 23.99 23.80 23.99 9,188 +0.11(+0.46%)
Jan 08, 2014 24.05 24.06 23.81 23.88 11,569 -0.10(-0.42%)
Jan 07, 2014 24.10 24.10 23.80 23.98 6,038 +0.17(+0.71%)
Jan 06, 2014 23.98 23.98 23.75 23.81 6,695 -0.03(-0.13%)
Jan 03, 2014 23.96 23.96 23.76 23.84 7,823 +0.10(+0.42%)
Jan 02, 2014 24.02 24.02 23.71 23.74 21,154 -0.56(-2.30%)
Dec 31, 2013 24.10 24.30 24.30 24.30 2,700 +0.09(+0.37%)
Dec 30, 2013 24.18 24.21 24.04 24.21 8,534 +0.22(+0.92%)
Dec 27, 2013 23.98 24.01 23.91 23.99 15,524 -0.57(-2.32%)
Dec 26, 2013 24.51 24.56 24.51 24.56 8,173 +0.28(+1.15%)
Dec 24, 2013 24.28 24.28 24.12 24.28 1,622 +0.10(+0.41%)
Dec 23, 2013 24.03 24.18 24.03 24.18 5,245 +0.23(+0.98%)
Dec 20, 2013 23.83 23.99 23.83 23.95 6,910 +0.17(+0.70%)
Dec 19, 2013 23.58 23.80 23.58 23.78 14,980 +0.19(+0.81%)
Dec 18, 2013 23.50 23.67 23.44 23.59 5,582 +0.25(+1.07%)
Dec 17, 2013 23.26 23.37 23.24 23.34 2,649 -0.07(-0.30%)
Dec 16, 2013 23.45 23.45 23.33 23.41 3,780 +0.15(+0.66%)
Dec 13, 2013 23.15 23.26 23.15 23.26 7,822 +0.12(+0.51%)
Dec 12, 2013 23.18 23.29 23.14 23.14 4,701 -0.35(-1.50%)
Dec 11, 2013 23.79 23.79 23.49 23.49 10,086 -0.13(-0.54%)
Dec 10, 2013 23.58 23.67 23.56 23.62 11,121 -0.17(-0.71%)
Dec 09, 2013 23.87 23.91 23.79 23.79 17,388 +0.06(+0.25%)
Dec 06, 2013 23.61 23.79 23.61 23.73 5,543 +0.09(+0.38%)
Dec 05, 2013 23.71 23.71 23.55 23.64 10,699 -0.03(-0.13%)
Dec 04, 2013 23.58 23.69 23.53 23.67 5,227 -0.07(-0.29%)
Dec 03, 2013 23.74 23.89 23.70 23.74 18,961 -0.26(-1.08%)
Dec 02, 2013 24.10 24.10 23.97 24.00 5,183 -0.10(-0.41%)
Nov 29, 2013 24.12 24.24 24.10 24.10 3,995 +0.14(+0.58%)
Nov 27, 2013 24.07 24.10 23.94 23.96 3,108 +0.04(+0.17%)
Nov 26, 2013 24.01 24.01 23.86 23.92 4,742 -0.03(-0.12%)
Nov 25, 2013 23.85 23.97 23.85 23.95 31,355 +0.03(+0.13%)
Nov 22, 2013 23.87 23.92 23.87 23.92 580 +0.28(+1.18%)
Nov 21, 2013 23.53 23.64 23.53 23.64 2,994 +0.12(+0.51%)
Nov 20, 2013 23.73 23.73 23.52 23.52 1,688 -0.24(-1.01%)
Nov 19, 2013 23.92 23.92 23.76 23.76 10,699 -0.05(-0.21%)
Nov 18, 2013 24.05 24.05 23.81 23.81 13,962 +0.13(+0.54%)
Nov 15, 2013 23.73 23.73 23.61 23.68 4,462 +0.09(+0.37%)
Nov 14, 2013 23.34 23.61 23.33 23.59 8,970 +0.30(+1.31%)
Nov 12, 2013 23.41 23.41 23.26 23.29 6,669 -0.34(-1.44%)
Nov 11, 2013 23.52 23.64 23.52 23.63 6,476 +0.13(+0.55%)
Nov 08, 2013 23.42 23.52 23.42 23.50 2,258 -0.05(-0.21%)
Nov 07, 2013 23.90 23.90 23.55 23.55 5,355 -0.37(-1.55%)
Nov 06, 2013 23.94 23.96 23.86 23.92 8,195 +0.42(+1.79%)
Nov 05, 2013 23.56 23.56 23.44 23.50 12,126 -0.31(-1.30%)
Nov 04, 2013 23.64 23.83 23.64 23.81 4,836 +0.16(+0.68%)
Nov 01, 2013 23.62 23.71 23.61 23.65 4,746 -0.11(-0.47%)
Oct 31, 2013 23.98 24.15 23.76 23.76 19,916 -0.54(-2.22%)
Oct 30, 2013 24.44 24.44 24.22 24.30 29,406 -0.03(-0.12%)
Oct 29, 2013 24.21 24.37 24.21 24.33 6,778 +0.12(+0.50%)
Oct 28, 2013 24.26 24.29 24.21 24.21 20,489 -0.16(-0.66%)
Oct 25, 2013 24.39 24.39 24.27 24.37 8,625 +0.00(+0.00%)
Oct 24, 2013 24.33 24.38 24.26 24.37 6,299 +0.20(+0.83%)
Oct 23, 2013 24.19 24.19 24.12 24.17 6,760 -0.18(-0.74%)
Oct 22, 2013 24.14 24.39 24.14 24.35 59,211 +0.37(+1.54%)
Oct 21, 2013 24.06 24.06 23.98 23.98 13,678 +0.03(+0.13%)
Oct 18, 2013 23.85 23.96 23.83 23.95 29,702 +0.28(+1.18%)
Oct 17, 2013 23.62 23.69 23.61 23.67 6,376 +0.36(+1.54%)
Oct 16, 2013 23.30 23.37 23.27 23.31 5,603 +0.18(+0.78%)
Oct 15, 2013 23.22 23.22 23.10 23.13 2,546 -0.17(-0.73%)
Oct 14, 2013 23.20 23.30 23.15 23.30 4,674 +0.02(+0.09%)
Oct 11, 2013 23.29 23.30 23.25 23.28 36,434 +0.12(+0.50%)
Oct 10, 2013 22.92 23.16 22.92 23.16 7,192 +0.42(+1.86%)
Oct 09, 2013 22.73 22.78 22.67 22.74 3,014 -0.06(-0.24%)
Oct 08, 2013 22.99 23.00 22.80 22.80 3,947 -0.24(-1.06%)
Oct 07, 2013 22.97 23.04 22.89 23.04 6,405 -0.04(-0.17%)
Oct 04, 2013 23.25 23.25 23.08 23.08 9,125 -0.22(-0.94%)
Oct 03, 2013 23.28 23.35 23.23 23.30 37,598 +0.02(+0.09%)
Oct 02, 2013 23.24 23.29 23.22 23.28 4,082 -0.07(-0.31%)
Oct 01, 2013 23.09 23.41 23.09 23.35 4,648 +0.12(+0.52%)
Sep 27, 2013 23.16 23.27 23.16 23.23 15,900 -0.12(-0.51%)
Sep 26, 2013 23.43 23.43 23.29 23.35 12,557 +0.15(+0.65%)
Sep 25, 2013 23.28 23.28 23.18 23.20 7,810 -0.28(-1.19%)
Sep 24, 2013 23.52 23.54 23.43 23.48 3,110 -0.03(-0.13%)
Sep 23, 2013 23.52 23.58 23.43 23.51 8,416 -0.17(-0.72%)
Sep 20, 2013 23.80 23.80 23.62 23.68 14,783 -0.15(-0.63%)
Sep 19, 2013 24.01 24.01 23.80 23.83 7,118 -0.02(-0.08%)
Sep 18, 2013 23.20 23.85 23.20 23.85 3,953 +0.62(+2.67%)
Sep 17, 2013 23.19 23.23 23.19 23.23 6,314 +0.08(+0.35%)
Sep 16, 2013 23.16 23.31 23.12 23.15 9,889 +0.24(+1.04%)
Sep 13, 2013 22.83 22.92 22.83 22.91 3,065 -0.02(-0.08%)
Sep 12, 2013 23.00 23.02 22.79 22.93 4,256 -0.07(-0.32%)
Sep 11, 2013 22.93 23.01 22.93 23.00 4,938 +0.23(+1.03%)
Sep 10, 2013 22.65 22.80 22.65 22.77 5,585 +0.33(+1.47%)
Sep 09, 2013 22.30 22.50 22.30 22.44 13,184 +0.26(+1.17%)
Sep 06, 2013 22.20 22.20 21.97 22.18 6,917 +0.17(+0.77%)
Sep 05, 2013 22.00 22.01 22.00 22.01 1,486 -0.12(-0.55%)
Sep 04, 2013 22.03 22.20 22.00 22.13 20,148 +0.11(+0.48%)
Sep 03, 2013 22.03 22.17 21.97 22.02 6,658 +0.56(+2.60%)
Aug 30, 2013 21.62 21.64 21.40 21.47 10,648 -0.34(-1.58%)
Aug 29, 2013 21.70 21.82 21.68 21.81 62,452 -0.10(-0.47%)
Aug 28, 2013 21.87 21.97 21.79 21.91 4,437 +0.01(+0.06%)
Aug 27, 2013 22.00 22.08 21.88 21.90 25,650 -0.43(-1.93%)
Aug 26, 2013 22.40 22.40 22.31 22.33 3,581 -0.13(-0.57%)
Aug 23, 2013 22.31 22.47 22.31 22.46 7,824 +0.22(+1.00%)
Aug 22, 2013 22.07 22.28 22.07 22.24 9,841 +0.14(+0.62%)
Aug 21, 2013 22.27 22.27 21.96 22.10 22,983 -0.41(-1.82%)
Aug 20, 2013 22.58 22.58 22.46 22.51 8,459 +0.00(+0.00%)
Aug 19, 2013 22.58 22.61 22.51 22.51 7,051 -0.07(-0.31%)
Aug 16, 2013 22.52 22.59 22.50 22.58 9,278 +0.24(+1.07%)
Aug 15, 2013 22.25 22.40 22.12 22.34 5,158 -0.23(-1.02%)
Aug 14, 2013 22.60 22.62 22.57 22.57 6,897 +0.02(+0.09%)
Aug 13, 2013 22.36 22.57 22.34 22.55 6,282 +0.06(+0.27%)
Aug 12, 2013 22.43 22.50 22.39 22.49 13,704 -0.10(-0.44%)
Aug 09, 2013 22.57 22.61 22.51 22.59 18,567 +0.13(+0.58%)
Aug 08, 2013 22.46 22.51 22.38 22.46 13,583 +0.23(+1.03%)
Aug 07, 2013 22.13 22.23 22.08 22.23 1,522 +0.08(+0.36%)
Aug 06, 2013 22.20 22.20 22.06 22.15 6,041 -0.03(-0.14%)
Aug 05, 2013 22.03 22.20 22.03 22.18 16,119 -0.01(-0.04%)
Aug 02, 2013 22.08 22.19 22.06 22.19 3,454 +0.14(+0.63%)
Aug 01, 2013 21.98 22.11 21.98 22.05 4,504 +0.14(+0.64%)
Jul 31, 2013 21.80 22.06 21.80 21.91 5,867 +0.11(+0.50%)
Jul 30, 2013 21.85 21.91 21.76 21.80 4,213 -0.13(-0.59%)
Jul 29, 2013 21.86 21.99 21.85 21.93 11,234 -0.15(-0.68%)
Jul 26, 2013 21.97 22.10 21.90 22.08 26,015 -0.02(-0.09%)
Jul 25, 2013 21.89 22.10 21.85 22.10 3,953 +0.25(+1.14%)
Jul 24, 2013 22.00 22.00 21.81 21.85 57,876 +0.02(+0.09%)
Jul 23, 2013 21.84 21.85 21.83 21.83 2,323 +0.15(+0.71%)
Jul 22, 2013 21.60 21.68 21.57 21.68 1,583 +0.02(+0.08%)
Jul 19, 2013 21.48 21.66 21.48 21.66 1,107 +0.13(+0.60%)
Jul 18, 2013 21.47 21.54 21.46 21.53 10,919 +0.03(+0.12%)
Jul 17, 2013 21.53 21.54 21.44 21.50 5,725 +0.09(+0.44%)
Jul 16, 2013 21.36 21.43 21.36 21.41 3,731 +0.07(+0.33%)
Jul 15, 2013 21.39 21.39 21.24 21.34 13,810 +0.01(+0.06%)
Jul 12, 2013 21.24 21.35 21.20 21.33 7,275 -0.08(-0.36%)
Jul 11, 2013 21.20 21.43 21.20 21.40 5,621 +0.55(+2.65%)
Jul 10, 2013 20.77 20.94 20.77 20.85 3,217 +0.08(+0.39%)
Jul 09, 2013 20.69 20.77 20.66 20.77 24,537 +0.23(+1.12%)
Jul 08, 2013 20.52 20.60 20.51 20.54 7,829 +0.21(+1.03%)
Jul 05, 2013 20.51 20.51 20.21 20.33 7,628 +0.01(+0.05%)
Jul 03, 2013 20.06 20.32 20.06 20.32 19,596 +0.15(+0.74%)
Jul 02, 2013 20.36 20.42 20.17 20.17 2,910 -0.24(-1.17%)
Jul 01, 2013 20.39 20.49 20.36 20.41 8,242 +0.25(+1.24%)
Jun 28, 2013 20.18 20.18 20.02 20.16 5,952 +0.07(+0.35%)
Jun 26, 2013 20.18 20.19 20.01 20.09 3,492 +0.17(+0.85%)
Jun 25, 2013 19.78 19.92 19.74 19.92 6,378 +0.38(+1.95%)
Jun 24, 2013 19.50 19.61 19.31 19.54 23,076 -0.53(-2.64%)
Jun 21, 2013 20.32 20.32 20.00 20.07 13,588 -0.33(-1.60%)
Jun 20, 2013 20.70 20.70 20.35 20.40 15,403 -0.75(-3.57%)
Jun 19, 2013 21.42 21.42 21.15 21.15 2,704 -0.52(-2.40%)
Jun 18, 2013 21.48 21.68 21.48 21.67 4,108 +0.26(+1.22%)
Jun 17, 2013 21.59 21.61 21.34 21.41 12,756 +0.02(+0.11%)
Jun 14, 2013 21.36 21.52 21.36 21.39 9,606 -0.01(-0.06%)
Jun 13, 2013 21.16 21.40 21.16 21.40 10,613 +0.21(+0.99%)
Jun 12, 2013 21.33 21.41 21.16 21.19 9,880 +0.02(+0.10%)
Jun 11, 2013 21.00 21.17 21.00 21.17 5,548 -0.12(-0.57%)
Jun 10, 2013 21.22 21.30 21.20 21.29 6,129 -0.06(-0.28%)
Jun 07, 2013 21.29 21.35 21.21 21.35 7,196 +0.08(+0.37%)
Jun 06, 2013 21.10 21.27 21.08 21.27 25,211 +0.13(+0.64%)
Jun 05, 2013 21.23 21.24 21.04 21.14 11,889 -0.33(-1.55%)
Jun 04, 2013 21.61 21.61 21.47 21.47 7,347 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.