Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.90 -2.16 (-4.08%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.80 13.80 13.16 13.61 833,350 -0.15(-1.06%)
May 30, 2013 13.86 13.91 13.64 13.75 261,842 -0.09(-0.67%)
May 29, 2013 13.67 13.85 13.62 13.84 440,640 +0.45(+3.39%)
May 28, 2013 14.22 14.29 13.39 13.39 647,678 -1.10(-7.61%)
May 24, 2013 14.58 14.72 14.49 14.49 164,496 +0.06(+0.40%)
May 23, 2013 14.62 14.64 14.13 14.44 242,333 +0.19(+1.31%)
May 22, 2013 14.97 15.16 14.13 14.25 585,343 -0.66(-4.41%)
May 21, 2013 14.56 14.91 14.39 14.91 313,849 +0.33(+2.24%)
May 20, 2013 14.82 14.85 14.51 14.58 189,268 -0.02(-0.17%)
May 17, 2013 14.96 15.03 14.60 14.60 334,860 -0.59(-3.91%)
May 16, 2013 14.99 15.32 14.95 15.20 512,022 +0.47(+3.19%)
May 15, 2013 14.80 14.85 14.40 14.73 372,899 -0.22(-1.46%)
May 13, 2013 14.93 15.06 14.85 14.95 504,349 -0.34(-2.19%)
May 10, 2013 15.69 15.69 14.94 15.28 585,508 -0.49(-3.10%)
May 09, 2013 15.98 16.30 15.77 15.77 426,502 -0.15(-0.92%)
May 08, 2013 15.88 16.10 15.85 15.92 169,284 +0.06(+0.36%)
May 07, 2013 15.84 15.97 15.81 15.86 303,730 -0.18(-1.14%)
May 06, 2013 16.23 16.27 15.91 16.04 531,042 -0.11(-0.65%)
May 03, 2013 16.69 17.41 16.10 16.15 1,108,494 -1.26(-7.25%)
May 02, 2013 17.28 17.42 17.26 17.41 146,063 -0.02(-0.14%)
May 01, 2013 17.24 17.56 17.23 17.43 366,621 +0.50(+2.96%)
Apr 30, 2013 17.07 17.18 16.81 16.93 223,848 +0.03(+0.20%)
Apr 29, 2013 17.16 17.23 16.82 16.90 300,769 -0.18(-1.07%)
Apr 26, 2013 17.00 17.14 16.66 17.08 181,172 +0.42(+2.54%)
Apr 25, 2013 16.63 16.66 16.57 16.66 206,171 -0.18(-1.09%)
Apr 24, 2013 16.72 16.86 16.67 16.84 135,967 +0.12(+0.73%)
Apr 23, 2013 17.04 17.23 16.69 16.72 167,208 -0.20(-1.16%)
Apr 22, 2013 16.87 17.04 16.81 16.92 390,575 +0.05(+0.29%)
Apr 19, 2013 16.93 16.93 16.79 16.87 104,650 -0.09(-0.56%)
Apr 18, 2013 16.87 17.03 16.81 16.96 211,404 +0.12(+0.73%)
Apr 17, 2013 16.68 17.11 16.68 16.84 418,575 +0.32(+1.96%)
Apr 16, 2013 16.52 16.75 16.48 16.51 440,307 -0.40(-2.37%)
Apr 15, 2013 16.60 16.95 16.50 16.91 387,828 +0.41(+2.51%)
Apr 12, 2013 16.28 16.52 16.11 16.50 335,896 +0.70(+4.46%)
Apr 11, 2013 15.83 15.93 15.75 15.80 275,784 +0.07(+0.47%)
Apr 10, 2013 15.99 16.06 15.72 15.72 352,519 -0.68(-4.13%)
Apr 09, 2013 16.56 16.64 16.32 16.40 158,872 -0.14(-0.82%)
Apr 08, 2013 16.82 16.93 16.48 16.53 441,996 -0.35(-2.08%)
Apr 05, 2013 16.92 17.14 16.83 16.89 614,886 +0.95(+5.94%)
Apr 04, 2013 15.63 15.95 15.59 15.94 237,181 +0.56(+3.64%)
Apr 03, 2013 15.16 15.52 15.12 15.38 297,684 +0.39(+2.63%)
Apr 02, 2013 15.06 15.07 14.93 14.98 260,166 -0.17(-1.13%)
Apr 01, 2013 14.89 15.18 14.86 15.16 153,296 +0.34(+2.26%)
Mar 28, 2013 14.97 15.10 14.82 14.82 106,219 -0.23(-1.54%)
Mar 27, 2013 15.02 15.22 15.00 15.05 249,909 +0.37(+2.53%)
Mar 26, 2013 14.51 14.80 14.47 14.68 118,192 +0.06(+0.43%)
Mar 25, 2013 14.45 14.85 14.44 14.62 203,877 -0.07(-0.47%)
Mar 22, 2013 14.62 14.73 14.48 14.69 69,639 +0.07(+0.51%)
Mar 21, 2013 14.50 14.63 14.39 14.61 189,063 +0.36(+2.52%)
Mar 20, 2013 14.44 14.57 14.22 14.25 263,131 -0.47(-3.22%)
Mar 19, 2013 14.49 14.89 14.46 14.73 538,213 +0.28(+1.96%)
Mar 18, 2013 14.51 14.54 14.28 14.45 347,193 +0.34(+2.41%)
Mar 15, 2013 13.95 14.17 13.95 14.11 612,054 +0.17(+1.19%)
Mar 14, 2013 13.89 14.09 13.85 13.94 295,634 -0.11(-0.82%)
Mar 13, 2013 13.94 14.11 13.87 14.05 266,172 -0.05(-0.35%)
Mar 12, 2013 13.94 14.15 13.94 14.10 225,061 +0.29(+2.12%)
Mar 11, 2013 13.91 13.94 13.77 13.81 114,106 +0.02(+0.18%)
Mar 08, 2013 13.82 13.98 13.73 13.79 932,634 -0.43(-3.05%)
Mar 07, 2013 14.40 14.42 14.20 14.22 231,165 -0.35(-2.41%)
Mar 06, 2013 14.67 14.79 14.56 14.57 177,540 -0.39(-2.59%)
Mar 05, 2013 15.01 15.04 14.86 14.96 246,077 -0.13(-0.88%)
Mar 04, 2013 15.30 15.35 15.09 15.09 136,909 -0.25(-1.66%)
Mar 01, 2013 15.29 15.43 15.22 15.34 241,675 +0.25(+1.62%)
Feb 28, 2013 15.09 15.14 14.89 15.10 308,101 +0.08(+0.52%)
Feb 27, 2013 15.48 15.48 14.90 15.02 324,075 -0.13(-0.83%)
Feb 26, 2013 15.18 15.53 15.14 15.15 405,367 +0.58(+3.98%)
Feb 22, 2013 14.53 14.65 14.51 14.57 126,461 +0.06(+0.42%)
Feb 21, 2013 14.48 14.63 14.45 14.51 376,251 +0.25(+1.74%)
Feb 20, 2013 14.04 14.31 14.01 14.26 418,473 +0.10(+0.71%)
Feb 19, 2013 14.49 14.51 14.12 14.16 255,951 -0.19(-1.32%)
Feb 15, 2013 14.44 14.45 14.21 14.35 250,518 -0.14(-0.95%)
Feb 14, 2013 14.29 14.55 14.20 14.48 722,404 +0.36(+2.53%)
Feb 13, 2013 14.11 14.28 14.02 14.13 514,423 -0.35(-2.44%)
Feb 12, 2013 14.42 14.57 14.36 14.48 303,272 -0.08(-0.54%)
Feb 11, 2013 14.59 14.70 14.53 14.56 236,816 -0.04(-0.25%)
Feb 08, 2013 14.48 14.61 14.28 14.59 236,443 +0.18(+1.25%)
Feb 07, 2013 14.49 14.77 14.41 14.41 370,596 -0.10(-0.71%)
Feb 06, 2013 14.37 14.55 14.22 14.52 493,830 -0.05(-0.34%)
Feb 04, 2013 14.41 14.66 14.37 14.57 545,171 +0.51(+3.65%)
Feb 01, 2013 14.85 14.90 14.03 14.05 519,554 -0.55(-3.77%)
Jan 31, 2013 14.53 14.61 14.33 14.60 268,857 +0.20(+1.42%)
Jan 30, 2013 14.35 14.47 14.18 14.40 497,067 -0.09(-0.65%)
Jan 29, 2013 14.74 14.89 14.46 14.49 435,625 -0.24(-1.63%)
Jan 28, 2013 14.51 14.76 14.50 14.74 254,208 -0.17(-1.12%)
Jan 25, 2013 15.05 15.10 14.78 14.90 739,649 -0.61(-3.92%)
Jan 24, 2013 15.62 15.63 15.36 15.51 209,230 -0.18(-1.13%)
Jan 23, 2013 15.77 15.87 15.63 15.69 185,129 -0.06(-0.40%)
Jan 22, 2013 15.46 15.75 15.41 15.75 241,355 +0.10(+0.66%)
Jan 18, 2013 15.50 15.67 15.44 15.65 299,907 +0.31(+2.05%)
Jan 17, 2013 15.39 15.47 15.17 15.33 317,508 -0.46(-2.88%)
Jan 16, 2013 15.90 15.92 15.67 15.79 247,815 +0.13(+0.85%)
Jan 15, 2013 15.90 15.93 15.64 15.65 542,779 +0.18(+1.16%)
Jan 14, 2013 15.69 15.76 15.42 15.47 176,846 -0.14(-0.92%)
Jan 11, 2013 15.08 15.62 15.03 15.62 387,459 +0.43(+2.81%)
Jan 10, 2013 15.13 15.39 15.05 15.19 527,845 -0.14(-0.90%)
Jan 09, 2013 15.36 15.48 15.24 15.33 196,537 -0.03(-0.18%)
Jan 08, 2013 15.29 15.39 15.22 15.35 241,653 +0.28(+1.87%)
Jan 07, 2013 15.06 15.19 14.91 15.07 234,927 +0.05(+0.33%)
Jan 04, 2013 14.77 15.06 14.66 15.02 677,763 +0.13(+0.89%)
Jan 03, 2013 15.46 15.48 14.87 14.89 623,119 -0.63(-4.06%)
Jan 02, 2013 15.48 16.15 15.48 15.52 557,570 -0.63(-3.91%)
Dec 31, 2012 16.85 16.89 16.06 16.15 605,959 -0.89(-5.23%)
Dec 28, 2012 16.99 17.05 16.85 17.04 372,503 +0.31(+1.84%)
Dec 27, 2012 16.48 17.04 16.46 16.73 522,443 +0.15(+0.89%)
Dec 26, 2012 16.46 16.59 16.44 16.59 148,099 +0.18(+1.08%)
Dec 24, 2012 16.42 16.42 16.36 16.41 82,443 -0.08(-0.50%)
Dec 21, 2012 16.53 16.59 16.38 16.49 588,931 +0.51(+3.20%)
Dec 20, 2012 16.12 16.20 15.88 15.98 255,831 -0.01(-0.06%)
Dec 19, 2012 16.00 16.27 15.90 15.99 309,586 +0.14(+0.91%)
Dec 18, 2012 16.20 16.33 15.60 15.85 974,874 -0.49(-3.01%)
Dec 17, 2012 17.05 17.05 16.33 16.34 517,633 -0.76(-4.42%)
Dec 14, 2012 16.96 17.14 16.91 17.09 163,362 +0.39(+2.34%)
Dec 13, 2012 16.57 16.93 16.52 16.70 223,105 -0.01(-0.08%)
Dec 12, 2012 17.20 17.41 16.70 16.72 553,475 -0.58(-3.37%)
Dec 11, 2012 17.40 17.41 17.23 17.30 274,223 -0.40(-2.27%)
Dec 10, 2012 17.68 17.73 17.54 17.70 108,269 +0.23(+1.31%)
Dec 07, 2012 17.50 17.70 17.45 17.47 218,890 -0.47(-2.64%)
Dec 06, 2012 18.10 18.16 17.93 17.95 221,540 +0.10(+0.54%)
Dec 05, 2012 17.87 18.07 17.80 17.85 214,413 -0.03(-0.16%)
Dec 04, 2012 17.72 17.89 17.65 17.88 92,082 +0.34(+1.95%)
Nov 30, 2012 17.82 17.83 17.50 17.54 143,476 -0.13(-0.73%)
Nov 29, 2012 17.57 17.78 17.48 17.67 235,087 -0.02(-0.10%)
Nov 28, 2012 18.02 18.12 17.66 17.68 281,666 -0.06(-0.34%)
Nov 27, 2012 17.58 17.77 17.52 17.74 229,792 +0.24(+1.36%)
Nov 26, 2012 17.69 17.83 17.51 17.51 141,751 +0.22(+1.25%)
Nov 23, 2012 17.33 17.39 17.24 17.29 135,451 -0.04(-0.21%)
Nov 21, 2012 17.27 17.36 17.22 17.33 266,350 -0.05(-0.27%)
Nov 20, 2012 17.83 17.90 17.36 17.37 302,588 -0.55(-3.05%)
Nov 19, 2012 17.82 17.98 17.76 17.92 277,993 -0.34(-1.86%)
Nov 16, 2012 18.18 18.57 18.18 18.26 279,043 -0.03(-0.18%)
Nov 15, 2012 18.11 18.47 18.00 18.29 414,952 -0.07(-0.37%)
Nov 14, 2012 17.91 18.40 17.88 18.36 342,494 +0.04(+0.23%)
Nov 13, 2012 18.41 18.41 18.07 18.32 323,537 +0.18(+1.02%)
Nov 12, 2012 17.93 18.21 17.93 18.13 311,893 +0.11(+0.61%)
Nov 09, 2012 17.90 18.06 17.71 18.02 361,931 +0.03(+0.16%)
Nov 08, 2012 17.15 17.99 16.99 17.99 659,735 +0.77(+4.48%)
Nov 07, 2012 17.20 17.43 17.14 17.22 822,533 +0.87(+5.35%)
Nov 06, 2012 16.64 16.77 16.34 16.35 161,530 -0.47(-2.79%)
Nov 05, 2012 16.74 16.94 16.74 16.82 365,879 +0.28(+1.67%)
Nov 02, 2012 16.13 16.55 16.13 16.54 265,852 -0.03(-0.20%)
Nov 01, 2012 16.73 16.78 15.83 16.57 227,022 -0.30(-1.80%)
Oct 31, 2012 16.60 17.01 16.58 16.88 397,973 +0.31(+1.86%)
Oct 26, 2012 16.14 16.57 16.57 16.57 1,689,418 +0.68(+4.29%)
Oct 25, 2012 15.78 16.15 15.67 15.89 482,382 -0.26(-1.59%)
Oct 24, 2012 16.31 16.46 16.15 16.15 542,619 -0.47(-2.82%)
Oct 23, 2012 16.40 16.64 16.36 16.61 921,324 +0.38(+2.36%)
Oct 19, 2012 15.68 16.28 15.68 16.23 720,923 +0.60(+3.84%)
Oct 18, 2012 16.01 16.18 15.54 15.63 812,966 -0.30(-1.88%)
Oct 17, 2012 16.05 16.08 15.83 15.93 804,132 -0.44(-2.69%)
Oct 16, 2012 16.74 16.76 16.36 16.37 318,170 -0.70(-4.08%)
Oct 15, 2012 17.12 17.26 16.98 17.07 158,076 -0.14(-0.80%)
Oct 12, 2012 17.24 17.53 17.12 17.20 283,751 +0.14(+0.80%)
Oct 11, 2012 16.39 17.07 16.35 17.07 491,154 +0.35(+2.09%)
Oct 10, 2012 16.19 16.76 16.13 16.72 341,942 +0.33(+2.03%)
Oct 09, 2012 16.19 16.47 16.17 16.39 248,495 -0.11(-0.65%)
Oct 08, 2012 16.37 16.54 16.29 16.49 211,075 +0.44(+2.76%)
Oct 05, 2012 16.20 16.27 15.97 16.05 553,075 -0.68(-4.05%)
Oct 04, 2012 17.00 17.13 16.64 16.73 396,817 -0.64(-3.67%)
Oct 03, 2012 17.23 17.36 17.11 17.36 199,667 +0.02(+0.14%)
Oct 02, 2012 17.18 17.43 17.17 17.34 338,915 -0.08(-0.44%)
Oct 01, 2012 17.23 17.44 17.00 17.42 311,777 +0.17(+0.99%)
Sep 28, 2012 17.46 17.65 17.06 17.25 605,896 +0.03(+0.20%)
Sep 27, 2012 17.36 17.47 17.05 17.21 578,995 -0.37(-2.09%)
Sep 26, 2012 17.37 17.60 17.34 17.58 469,729 +0.54(+3.17%)
Sep 25, 2012 16.65 17.04 16.39 17.04 489,451 +0.50(+3.01%)
Sep 24, 2012 16.42 16.62 16.42 16.54 167,617 +0.36(+2.21%)
Sep 21, 2012 15.84 16.20 15.82 16.18 385,360 +0.08(+0.49%)
Sep 20, 2012 16.40 16.47 15.95 16.10 464,848 +0.12(+0.75%)
Sep 19, 2012 16.07 16.09 15.79 15.99 523,053 +0.31(+2.01%)
Sep 18, 2012 15.82 15.89 15.55 15.67 384,293 +0.22(+1.43%)
Sep 17, 2012 15.13 15.51 15.11 15.45 489,802 +0.53(+3.53%)
Sep 14, 2012 15.50 15.52 14.85 14.92 1,466,860 -1.28(-7.92%)
Sep 13, 2012 16.55 16.77 15.70 16.21 1,483,905 -0.20(-1.21%)
Sep 12, 2012 16.47 16.55 16.26 16.41 492,430 -0.63(-3.68%)
Sep 11, 2012 17.23 17.26 16.92 17.03 236,096 -0.31(-1.82%)
Sep 10, 2012 17.09 17.35 17.03 17.35 534,763 +0.10(+0.56%)
Sep 07, 2012 18.12 18.15 17.20 17.25 675,082 -0.24(-1.36%)
Sep 06, 2012 17.88 17.88 17.48 17.49 655,227 -0.92(-4.97%)
Sep 05, 2012 18.44 18.60 18.35 18.41 318,428 -0.26(-1.41%)
Sep 04, 2012 18.49 18.80 18.43 18.67 811,516 -0.05(-0.26%)
Aug 31, 2012 17.89 18.72 17.50 18.72 241,440 +0.74(+4.14%)
Aug 30, 2012 18.11 18.15 17.91 17.97 124,576 +0.27(+1.50%)
Aug 29, 2012 17.83 17.83 17.58 17.71 134,602 -0.10(-0.54%)
Aug 27, 2012 17.71 17.90 17.70 17.81 160,414 +0.29(+1.64%)
Aug 24, 2012 17.79 17.82 17.45 17.52 224,710 -0.02(-0.14%)
Aug 23, 2012 17.46 17.63 17.44 17.54 520,047 +0.22(+1.29%)
Aug 22, 2012 16.96 17.36 16.86 17.32 553,262 +0.81(+4.89%)
Aug 21, 2012 16.17 16.55 15.84 16.51 492,847 +0.22(+1.35%)
Aug 20, 2012 16.18 16.44 16.16 16.29 336,145 +0.10(+0.60%)
Aug 17, 2012 16.12 16.41 16.08 16.19 293,265 +0.23(+1.44%)
Aug 16, 2012 16.45 16.56 15.81 15.97 538,924 -0.45(-2.74%)
Aug 15, 2012 16.80 16.87 16.33 16.42 717,776 -0.72(-4.18%)
Aug 14, 2012 17.19 17.38 17.09 17.13 484,583 -0.71(-3.96%)
Aug 13, 2012 18.08 18.22 17.84 17.84 335,900 -0.07(-0.39%)
Aug 10, 2012 18.14 18.20 17.90 17.91 236,451 +0.22(+1.26%)
Aug 09, 2012 17.54 17.72 17.16 17.68 401,854 -0.05(-0.30%)
Aug 08, 2012 18.15 18.23 17.67 17.74 533,562 -0.27(-1.52%)
Aug 07, 2012 18.06 18.12 17.83 18.01 471,850 -0.72(-3.83%)
Aug 06, 2012 18.80 19.01 18.67 18.73 291,282 +0.02(+0.10%)
Aug 03, 2012 18.88 18.97 18.41 18.71 458,468 -0.94(-4.81%)
Aug 02, 2012 19.71 20.11 19.49 19.66 236,002 +0.36(+1.88%)
Aug 01, 2012 19.22 19.72 19.08 19.29 352,021 -0.33(-1.67%)
Jul 31, 2012 19.68 19.69 19.27 19.62 174,632 +0.16(+0.80%)
Jul 30, 2012 19.04 19.51 18.97 19.47 297,724 +0.35(+1.85%)
Jul 27, 2012 19.72 19.76 18.38 19.11 897,032 -1.10(-5.44%)
Jul 26, 2012 20.50 20.59 20.21 20.21 260,997 -0.57(-2.76%)
Jul 25, 2012 20.53 20.81 20.47 20.79 272,272 +0.17(+0.81%)
Jul 24, 2012 19.96 20.73 19.92 20.62 347,220 +0.48(+2.37%)
Jul 23, 2012 20.39 20.44 20.04 20.14 288,170 +0.34(+1.72%)
Jul 20, 2012 19.63 19.92 19.54 19.80 362,713 +0.67(+3.49%)
Jul 19, 2012 19.10 19.36 18.98 19.14 211,719 -0.11(-0.56%)
Jul 18, 2012 19.48 19.49 19.25 19.25 113,924 -0.02(-0.10%)
Jul 17, 2012 19.48 19.72 19.22 19.27 231,379 -0.45(-2.28%)
Jul 16, 2012 19.95 20.08 19.64 19.72 205,228 +0.29(+1.52%)
Jul 13, 2012 19.47 19.47 19.19 19.42 123,612 -0.16(-0.83%)
Jul 12, 2012 19.39 19.60 19.33 19.58 257,254 +0.42(+2.18%)
Jul 11, 2012 19.19 19.54 19.06 19.16 197,315 +0.06(+0.31%)
Jul 10, 2012 18.85 19.24 18.82 19.11 197,604 +0.12(+0.64%)
Jul 09, 2012 18.65 19.02 18.57 18.98 234,855 +0.47(+2.56%)
Jul 06, 2012 18.33 18.57 18.32 18.51 284,787 +0.50(+2.76%)
Jul 05, 2012 17.77 18.19 17.74 18.01 115,187 +0.25(+1.38%)
Jul 03, 2012 18.03 18.05 17.74 17.77 99,884 -0.39(-2.13%)
Jul 02, 2012 17.79 18.55 17.77 18.15 246,650 +0.54(+3.09%)
Jun 29, 2012 17.54 17.79 17.40 17.61 518,953 -0.73(-3.96%)
Jun 28, 2012 18.52 18.59 18.30 18.34 156,911 +0.14(+0.79%)
Jun 27, 2012 18.21 18.30 17.99 18.19 212,382 +0.07(+0.36%)
Jun 26, 2012 18.00 18.38 17.95 18.13 169,857 -0.19(-1.04%)
Jun 25, 2012 18.12 18.40 18.09 18.32 358,610 +0.74(+4.22%)
Jun 22, 2012 17.95 18.07 17.56 17.58 221,967 -0.71(-3.87%)
Jun 21, 2012 17.98 18.51 17.97 18.28 260,908 +0.28(+1.55%)
Jun 20, 2012 17.39 18.16 17.18 18.01 888,372 +0.25(+1.41%)
Jun 19, 2012 18.12 18.15 17.72 17.76 354,391 -0.71(-3.84%)
Jun 18, 2012 18.50 18.56 18.13 18.46 365,096 +0.29(+1.58%)
Jun 15, 2012 18.25 18.36 18.09 18.18 428,774 +0.29(+1.60%)
Jun 14, 2012 18.02 18.12 17.67 17.89 317,206 -0.05(-0.30%)
Jun 13, 2012 17.54 18.12 17.33 17.94 324,555 +0.51(+2.92%)
Jun 12, 2012 17.59 17.85 17.38 17.44 309,754 -0.52(-2.87%)
Jun 11, 2012 17.50 18.11 17.50 17.95 426,880 +0.27(+1.50%)
Jun 08, 2012 18.34 18.42 17.42 17.69 578,852 -0.02(-0.11%)
Jun 07, 2012 17.45 17.91 17.35 17.71 1,152,975 +0.07(+0.41%)
Jun 06, 2012 18.74 18.74 17.63 17.63 1,624,963 -1.22(-6.48%)
Jun 05, 2012 19.18 19.20 18.74 18.86 1,086,563 -0.67(-3.46%)
Jun 04, 2012 19.52 19.91 19.35 19.53 1,070,651 -0.46(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.