Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.300 1.150 1.300 612,577 +0.15(+13.04%)
May 30, 2018 1.200 1.200 1.150 1.150 389,878 -0.05(-4.17%)
May 29, 2018 1.200 1.200 1.150 1.200 372,160 +0.05(+4.35%)
May 25, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 24, 2018 1.150 1.200 1.150 1.200 170,014 +0.05(+4.35%)
May 23, 2018 1.150 1.200 1.150 1.150 318,671 -0.05(-4.17%)
May 22, 2018 1.150 1.200 1.150 1.200 491,807 +0.05(+4.35%)
May 21, 2018 1.200 1.200 1.150 1.150 456,915 +0.00(+0.00%)
May 18, 2018 1.250 1.250 1.150 1.150 407,356 -0.05(-4.17%)
May 17, 2018 1.300 1.300 1.150 1.200 1,457,474 -0.05(-4.00%)
May 16, 2018 1.350 1.350 1.200 1.250 868,179 -0.10(-7.41%)
May 15, 2018 1.300 1.350 1.259 1.350 349,430 +0.05(+3.85%)
May 14, 2018 1.350 1.400 1.250 1.300 1,208,208 -0.05(-3.70%)
May 11, 2018 1.400 1.400 1.350 1.350 421,318 -0.05(-3.57%)
May 10, 2018 1.350 1.400 1.350 1.400 334,140 +0.05(+3.70%)
May 09, 2018 1.350 1.400 1.350 1.350 609,815 +0.00(+0.00%)
May 08, 2018 1.350 1.400 1.350 1.350 1,239,040 -0.25(-15.62%)
May 07, 2018 1.550 1.600 1.550 1.600 111,644 +0.00(+0.00%)
May 04, 2018 1.600 1.600 1.550 1.600 108,400 +0.00(+0.00%)
May 03, 2018 1.600 1.600 1.550 1.600 81,696 +0.05(+3.23%)
May 02, 2018 1.550 1.600 1.550 1.550 99,474 +0.00(+0.00%)
May 01, 2018 1.500 1.550 1.500 1.550 108,158 +0.05(+3.33%)
Apr 30, 2018 1.550 1.550 1.500 1.500 50,239 -0.05(-3.23%)
Apr 27, 2018 1.550 1.600 1.500 1.550 90,036 +0.00(+0.00%)
Apr 26, 2018 1.500 1.600 1.500 1.550 124,607 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.500 1.550 54,067 +0.05(+3.33%)
Apr 24, 2018 1.600 1.600 1.500 1.500 99,816 -0.05(-3.23%)
Apr 23, 2018 1.550 1.600 1.550 1.550 56,519 -0.02(-1.59%)
Apr 20, 2018 1.600 1.600 1.550 1.575 109,702 -0.03(-1.56%)
Apr 19, 2018 1.550 1.600 1.550 1.600 72,772 +0.05(+3.23%)
Apr 18, 2018 1.600 1.600 1.550 1.550 129,422 -0.07(-4.62%)
Apr 17, 2018 1.550 1.650 1.550 1.625 208,049 +0.07(+4.84%)
Apr 16, 2018 1.500 1.600 1.500 1.550 337,908 +0.05(+3.33%)
Apr 13, 2018 1.650 1.650 1.500 1.500 332,972 -0.10(-6.25%)
Apr 12, 2018 1.600 1.650 1.600 1.600 128,006 -0.05(-3.03%)
Apr 11, 2018 1.600 1.650 1.600 1.650 66,158 +0.05(+3.12%)
Apr 10, 2018 1.600 1.650 1.600 1.600 216,320 +0.00(+0.00%)
Apr 09, 2018 1.600 1.650 1.600 1.600 333,057 -0.05(-3.03%)
Apr 06, 2018 1.700 1.700 1.600 1.650 238,431 +0.00(+0.00%)
Apr 05, 2018 1.650 1.700 1.625 1.650 201,865 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.600 1.650 91,289 +0.05(+3.12%)
Apr 03, 2018 1.650 1.694 1.600 1.600 125,303 -0.05(-3.03%)
Apr 02, 2018 1.700 1.700 1.600 1.650 221,160 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.700 1.650 1.700 296,017 +0.05(+3.03%)
Mar 27, 2018 1.650 1.700 1.650 1.650 257,817 +0.00(+0.00%)
Mar 26, 2018 1.600 1.700 1.600 1.650 207,853 +0.05(+3.12%)
Mar 23, 2018 1.650 1.700 1.600 1.600 431,180 -0.05(-3.03%)
Mar 22, 2018 1.700 1.700 1.600 1.650 296,481 +0.00(+0.00%)
Mar 21, 2018 1.550 1.700 1.550 1.650 445,187 +0.10(+6.45%)
Mar 20, 2018 1.500 1.600 1.500 1.550 273,757 +0.05(+3.33%)
Mar 19, 2018 1.600 1.600 1.500 1.500 347,694 -0.10(-6.25%)
Mar 16, 2018 1.550 1.600 1.500 1.600 300,294 +0.05(+3.23%)
Mar 15, 2018 1.550 1.650 1.500 1.550 813,731 +0.00(+0.00%)
Mar 14, 2018 1.500 1.550 1.450 1.550 815,876 +0.10(+6.90%)
Mar 13, 2018 1.450 1.500 1.450 1.450 229,028 +0.00(+0.00%)
Mar 12, 2018 1.450 1.500 1.450 1.450 181,799 +0.00(+0.00%)
Mar 09, 2018 1.450 1.500 1.400 1.450 275,626 +0.05(+3.57%)
Mar 08, 2018 1.400 1.450 1.350 1.400 739,092 -0.10(-6.67%)
Mar 07, 2018 1.500 1.400 1.500 497,876 +0.05(+3.45%)
Mar 06, 2018 1.450 1.500 1.400 1.450 526,549 +0.05(+3.57%)
Mar 05, 2018 1.400 1.450 1.400 1.400 108,374 -0.05(-3.45%)
Mar 02, 2018 1.400 1.450 1.400 1.450 219,368 +0.00(+0.00%)
Mar 01, 2018 1.400 1.450 1.400 1.450 49,033 +0.05(+3.57%)
Feb 28, 2018 1.400 1.450 1.350 1.400 375,559 +0.00(+0.00%)
Feb 27, 2018 1.450 1.450 1.400 1.400 350,827 +0.00(+0.00%)
Feb 26, 2018 1.450 1.450 1.400 1.400 347,134 +0.00(+0.00%)
Feb 23, 2018 1.400 1.450 1.400 1.400 139,497 +0.00(+0.00%)
Feb 22, 2018 1.450 1.500 1.400 1.400 377,181 +0.00(+0.00%)
Feb 21, 2018 1.400 1.450 1.400 1.400 178,846 -0.05(-3.45%)
Feb 20, 2018 1.450 1.450 1.400 1.450 215,030 +0.05(+3.57%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2018 1.450 1.450 1.400 1.400 148,153 +0.00(+0.00%)
Feb 14, 2018 1.400 1.450 1.350 1.400 55,977 +0.05(+3.70%)
Feb 13, 2018 1.350 1.400 1.350 1.350 112,166 +0.00(+0.00%)
Feb 12, 2018 1.400 1.400 1.350 1.350 357,849 +0.00(+0.00%)
Feb 09, 2018 1.350 1.400 1.350 1.350 215,752 +0.00(+0.00%)
Feb 08, 2018 1.450 1.450 1.359 1.350 203,802 -0.05(-3.57%)
Feb 07, 2018 1.450 1.450 1.450 1.400 118,700 -0.05(-3.45%)
Feb 06, 2018 1.400 1.450 1.350 1.450 258,265 +0.02(+1.75%)
Feb 05, 2018 1.400 1.450 1.369 1.425 323,251 +0.03(+1.79%)
Feb 02, 2018 1.450 1.500 1.450 1.400 310,554 -0.05(-3.45%)
Feb 01, 2018 1.550 1.550 1.450 1.450 453,815 -0.10(-6.45%)
Jan 31, 2018 1.550 1.550 1.500 1.550 117,644 +0.05(+3.33%)
Jan 30, 2018 1.500 1.550 1.500 1.500 180,951 -0.05(-3.23%)
Jan 29, 2018 1.500 1.600 1.475 1.550 714,742 +0.05(+3.33%)
Jan 26, 2018 1.450 1.500 1.450 1.500 344,013 +0.05(+3.45%)
Jan 25, 2018 1.500 1.550 1.450 1.450 230,407 -0.05(-3.33%)
Jan 24, 2018 1.500 1.525 1.450 1.500 266,370 +0.00(+0.00%)
Jan 23, 2018 1.400 1.550 1.400 1.500 1,131,815 +0.10(+7.14%)
Jan 22, 2018 1.400 1.450 1.350 1.400 399,242 +0.05(+3.70%)
Jan 19, 2018 1.400 1.400 1.350 1.350 310,736 -0.02(-1.82%)
Jan 18, 2018 1.350 1.400 1.350 1.375 188,333 -0.02(-1.79%)
Jan 17, 2018 1.400 1.400 1.350 1.400 114,938 +0.00(+0.00%)
Jan 16, 2018 1.400 1.400 1.350 1.400 337,888 +0.05(+3.70%)
Jan 12, 2018 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 11, 2018 1.400 1.450 1.350 1.450 880,226 +0.10(+7.41%)
Jan 10, 2018 1.350 1.400 1.350 1.350 270,102 +0.00(+0.00%)
Jan 09, 2018 1.400 1.400 1.350 1.350 194,142 +0.00(+0.00%)
Jan 08, 2018 1.350 1.400 1.350 1.350 326,859 +0.00(+0.00%)
Jan 05, 2018 1.350 1.400 1.350 1.350 188,215 +0.00(+0.00%)
Jan 04, 2018 1.350 1.400 1.350 1.350 272,428 +0.00(+0.00%)
Jan 03, 2018 1.400 1.400 1.350 1.350 366,851 +0.00(+0.00%)
Jan 02, 2018 1.350 1.400 1.350 1.350 383,161 +0.00(+0.00%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 28, 2017 1.400 1.400 1.350 1.350 305,564 -0.05(-3.57%)
Dec 27, 2017 1.400 1.450 1.350 1.400 482,433 +0.00(+0.00%)
Dec 26, 2017 1.400 1.475 1.350 1.400 1,888,779 +0.00(+0.00%)
Dec 22, 2017 1.350 1.400 1.350 1.400 179,490 +0.05(+3.70%)
Dec 21, 2017 1.350 1.400 1.350 1.350 348,943 +0.05(+3.85%)
Dec 20, 2017 1.400 1.400 1.300 1.300 799,952 -0.05(-3.70%)
Dec 19, 2017 1.350 1.400 1.350 1.350 401,464 +0.00(+0.00%)
Dec 18, 2017 1.350 1.400 1.350 1.350 343,571 +0.00(+0.00%)
Dec 15, 2017 1.400 1.400 1.350 1.350 292,398 -0.05(-3.57%)
Dec 14, 2017 1.350 1.400 1.350 1.400 359,008 +0.05(+3.70%)
Dec 13, 2017 1.400 1.400 1.350 1.350 281,019 +0.00(+0.00%)
Dec 12, 2017 1.350 1.400 1.350 1.350 402,731 +0.00(+0.00%)
Dec 11, 2017 1.400 1.400 1.350 1.350 194,056 -0.05(-3.57%)
Dec 08, 2017 1.350 1.400 1.350 1.400 250,743 +0.05(+3.70%)
Dec 07, 2017 1.350 1.400 1.300 1.350 333,786 +0.00(+0.00%)
Dec 06, 2017 1.350 1.400 1.350 1.350 221,141 +0.00(+0.00%)
Dec 05, 2017 1.350 1.400 1.305 1.350 325,748 +0.00(+0.00%)
Dec 04, 2017 1.300 1.400 1.255 1.350 589,963 +0.05(+3.85%)
Dec 01, 2017 1.250 1.350 1.250 1.300 181,588 +0.00(+0.00%)
Nov 30, 2017 1.300 1.350 1.250 1.300 669,330 -0.05(-3.70%)
Nov 29, 2017 1.350 1.350 1.300 1.350 195,710 +0.00(+0.00%)
Nov 28, 2017 1.300 1.350 1.300 1.350 500,950 +0.00(+0.00%)
Nov 27, 2017 1.400 1.300 1.350 545,088 +0.00(+0.00%)
Nov 24, 2017 1.400 1.400 1.325 1.350 216,947 +0.00(+0.00%)
Nov 22, 2017 1.450 1.450 1.350 1.350 368,957 -0.10(-6.90%)
Nov 21, 2017 1.450 1.450 1.400 1.450 90,732 +0.00(+0.00%)
Nov 20, 2017 1.450 1.550 1.400 1.450 630,149 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.400 1.450 410,790 +0.00(+0.00%)
Nov 16, 2017 1.350 1.475 1.300 1.450 1,165,279 +0.12(+9.43%)
Nov 15, 2017 1.300 1.350 1.300 1.325 113,178 +0.02(+1.92%)
Nov 14, 2017 1.300 1.350 1.300 1.300 169,513 +0.00(+0.00%)
Nov 13, 2017 1.300 1.350 1.300 1.300 271,606 -0.05(-3.70%)
Nov 10, 2017 1.300 1.350 1.250 1.350 562,746 +0.05(+3.85%)
Nov 09, 2017 1.300 1.350 1.300 1.300 335,134 -0.05(-3.70%)
Nov 08, 2017 1.350 1.350 1.300 1.350 382,637 +0.00(+0.00%)
Nov 07, 2017 1.300 1.375 1.300 1.350 365,226 +0.05(+3.85%)
Nov 06, 2017 1.300 1.350 1.250 1.300 382,889 -0.10(-7.14%)
Nov 03, 2017 1.300 1.400 1.300 1.400 130,378 +0.05(+3.70%)
Nov 02, 2017 1.300 1.350 1.259 1.350 317,842 +0.05(+3.85%)
Nov 01, 2017 1.350 1.400 1.300 1.300 213,580 +0.00(+0.00%)
Oct 31, 2017 1.350 1.350 1.300 1.300 215,855 -0.05(-3.70%)
Oct 30, 2017 1.350 1.300 1.350 115,380 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.250 1.350 236,061 +0.05(+3.85%)
Oct 26, 2017 1.350 1.400 1.300 1.300 286,998 -0.05(-3.70%)
Oct 25, 2017 1.350 1.400 1.350 1.350 121,172 +0.00(+0.00%)
Oct 24, 2017 1.450 1.450 1.300 1.350 444,875 -0.05(-3.57%)
Oct 23, 2017 1.400 1.450 1.400 1.400 304,422 +0.00(+0.00%)
Oct 20, 2017 1.400 1.450 1.400 1.400 113,491 -0.05(-3.45%)
Oct 19, 2017 1.400 1.450 1.400 1.450 152,657 +0.00(+0.00%)
Oct 18, 2017 1.400 1.450 1.400 1.450 172,474 +0.05(+3.57%)
Oct 17, 2017 1.450 1.450 1.400 1.400 171,717 -0.05(-3.45%)
Oct 16, 2017 1.400 1.450 1.400 1.450 214,805 +0.05(+3.57%)
Oct 13, 2017 1.450 1.500 1.400 1.400 317,117 -0.08(-5.08%)
Oct 12, 2017 1.450 1.500 1.400 1.475 231,210 +0.03(+1.72%)
Oct 11, 2017 1.450 1.500 1.450 1.450 96,744 +0.00(+0.00%)
Oct 10, 2017 1.450 1.500 1.400 1.450 471,909 -0.05(-3.33%)
Oct 09, 2017 1.450 1.500 1.450 1.500 211,397 +0.00(+0.00%)
Oct 06, 2017 1.500 1.500 1.450 1.500 196,732 +0.00(+0.00%)
Oct 05, 2017 1.500 1.500 1.450 1.500 137,489 +0.00(+0.00%)
Oct 04, 2017 1.500 1.500 1.450 1.500 142,015 +0.00(+0.00%)
Oct 03, 2017 1.450 1.500 1.450 1.500 268,934 +0.00(+0.00%)
Oct 02, 2017 1.500 1.500 1.450 1.500 239,087 +0.00(+0.00%)
Sep 29, 2017 1.450 1.500 1.450 1.500 228,960 +0.05(+3.45%)
Sep 28, 2017 1.450 1.500 1.400 1.450 114,634 -0.05(-3.33%)
Sep 27, 2017 1.450 1.500 1.400 1.500 431,103 +0.05(+3.45%)
Sep 26, 2017 1.450 1.500 1.450 1.450 98,940 +0.00(+0.00%)
Sep 25, 2017 1.450 1.500 1.450 1.450 103,894 -0.05(-3.33%)
Sep 22, 2017 1.400 1.500 1.400 1.500 177,497 +0.07(+5.26%)
Sep 21, 2017 1.400 1.450 1.400 1.425 87,258 +0.03(+1.79%)
Sep 20, 2017 1.400 1.450 1.400 1.400 81,775 +0.00(+0.00%)
Sep 19, 2017 1.450 1.450 1.400 1.400 103,777 +0.00(+0.00%)
Sep 18, 2017 1.450 1.500 1.400 1.400 340,930 -0.10(-6.67%)
Sep 15, 2017 1.500 1.500 1.450 1.500 105,149 +0.05(+3.45%)
Sep 14, 2017 1.500 1.500 1.450 1.450 174,991 +0.00(+0.00%)
Sep 13, 2017 1.450 1.500 1.450 1.450 81,231 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 211,559 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 325,717 +0.05(+3.57%)
Sep 08, 2017 1.450 1.450 1.400 1.400 172,420 -0.05(-3.45%)
Sep 07, 2017 1.400 1.450 1.400 1.450 138,175 +0.05(+3.57%)
Sep 06, 2017 1.450 1.450 1.400 1.400 251,286 +0.00(+0.00%)
Sep 05, 2017 1.450 1.500 1.400 1.400 647,023 -0.05(-3.45%)
Sep 01, 2017 1.450 1.550 1.400 1.450 395,777 +0.00(+0.00%)
Aug 31, 2017 1.400 1.450 1.400 1.450 211,744 +0.05(+3.57%)
Aug 30, 2017 1.400 1.450 1.400 1.400 197,868 +0.00(+0.00%)
Aug 29, 2017 1.450 1.500 1.400 1.400 316,325 -0.05(-3.45%)
Aug 28, 2017 1.500 1.500 1.400 1.450 1,005,713 -0.05(-3.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 276,681 +0.00(+0.00%)
Aug 24, 2017 1.550 1.550 1.500 1.500 108,659 -0.05(-3.23%)
Aug 23, 2017 1.550 1.575 1.450 1.550 710,125 +0.05(+3.33%)
Aug 22, 2017 1.650 1.650 1.500 1.500 128,725 -0.15(-9.09%)
Aug 21, 2017 1.650 1.700 1.600 1.650 507,835 -0.05(-2.94%)
Aug 18, 2017 1.600 1.700 1.600 1.700 286,975 +0.00(+0.00%)
Aug 17, 2017 1.600 1.700 1.600 1.700 389,867 +0.05(+3.03%)
Aug 16, 2017 1.600 1.650 1.550 1.650 591,033 +0.05(+3.12%)
Aug 15, 2017 1.550 1.650 1.525 1.600 193,785 +0.05(+3.23%)
Aug 14, 2017 1.500 1.550 1.500 1.550 300,538 +0.05(+3.33%)
Aug 11, 2017 1.550 1.600 1.500 1.500 269,456 -0.05(-3.23%)
Aug 10, 2017 1.550 1.650 1.550 1.550 516,798 +0.00(+0.00%)
Aug 09, 2017 1.600 1.650 1.550 1.550 450,347 -0.05(-3.13%)
Aug 08, 2017 1.600 1.650 1.600 1.600 261,698 +0.00(+0.00%)
Aug 07, 2017 1.650 1.700 1.600 1.600 370,623 -0.05(-3.03%)
Aug 04, 2017 1.700 1.700 1.550 1.650 357,291 +0.05(+3.12%)
Aug 03, 2017 1.700 1.750 1.550 1.600 1,088,595 +0.08(+4.92%)
Aug 02, 2017 1.450 1.600 1.400 1.525 788,865 +0.12(+8.93%)
Aug 01, 2017 1.450 1.450 1.350 1.400 953,959 +0.05(+3.70%)
Jul 31, 2017 1.500 1.550 1.350 1.350 1,562,701 -0.20(-12.90%)
Jul 28, 2017 1.600 1.630 1.500 1.550 803,768 -0.05(-3.13%)
Jul 27, 2017 1.650 1.700 1.600 1.600 480,150 -0.05(-3.03%)
Jul 26, 2017 1.700 1.750 1.650 1.650 509,497 -0.05(-2.94%)
Jul 25, 2017 1.750 1.750 1.700 1.700 294,611 -0.05(-2.86%)
Jul 24, 2017 1.700 1.790 1.700 1.750 656,481 +0.00(+0.00%)
Jul 21, 2017 1.800 1.850 1.750 1.750 438,592 -0.05(-2.78%)
Jul 20, 2017 1.850 1.900 1.800 1.800 511,788 -0.05(-2.70%)
Jul 19, 2017 1.850 1.900 1.845 1.850 449,207 +0.00(+0.00%)
Jul 18, 2017 1.900 1.900 1.850 1.850 414,325 -0.05(-2.63%)
Jul 17, 2017 1.850 1.900 1.850 1.900 645,923 +0.10(+5.56%)
Jul 14, 2017 1.800 1.850 1.800 1.800 297,812 +0.00(+0.00%)
Jul 13, 2017 1.850 1.850 1.800 1.800 222,192 +0.00(+0.00%)
Jul 12, 2017 1.850 1.850 1.800 1.800 468,826 +0.00(+0.00%)
Jul 11, 2017 1.850 1.850 1.800 1.800 529,606 -0.05(-2.70%)
Jul 10, 2017 1.850 1.850 1.800 1.850 363,269 +0.05(+2.78%)
Jul 07, 2017 1.850 1.850 1.800 1.800 270,689 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.800 1.800 358,584 -0.05(-2.70%)
Jul 05, 2017 1.950 1.950 1.850 1.850 521,153 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 537,932 +0.00(+0.00%)
Jun 30, 2017 1.800 1.900 1.800 1.900 553,407 +0.10(+5.56%)
Jun 29, 2017 1.800 1.850 1.775 1.800 767,208 +0.00(+0.00%)
Jun 28, 2017 1.750 1.850 1.750 1.800 510,599 +0.05(+2.86%)
Jun 27, 2017 1.700 1.800 1.700 1.750 748,365 +0.05(+2.94%)
Jun 26, 2017 1.650 1.700 1.650 1.700 708,629 +0.10(+6.25%)
Jun 23, 2017 1.850 1.850 1.600 1.600 5,907,217 -0.10(-5.88%)
Jun 22, 2017 1.650 1.700 1.600 1.700 578,010 +0.10(+6.25%)
Jun 21, 2017 1.650 1.695 1.600 1.600 649,934 -0.05(-3.03%)
Jun 20, 2017 1.700 1.745 1.650 1.650 618,490 -0.10(-5.71%)
Jun 19, 2017 1.850 1.850 1.550 1.750 1,769,306 -0.10(-5.41%)
Jun 16, 2017 1.800 1.850 1.800 1.850 466,892 +0.05(+2.78%)
Jun 15, 2017 1.900 1.900 1.800 1.800 511,811 -0.10(-5.26%)
Jun 14, 2017 1.850 1.900 1.850 1.900 442,100 +0.05(+2.70%)
Jun 13, 2017 1.900 1.900 1.850 1.850 374,613 -0.05(-2.63%)
Jun 12, 2017 1.950 1.950 1.850 1.900 883,463 +0.00(+0.00%)
Jun 09, 2017 1.850 1.900 1.800 1.900 645,148 +0.05(+2.70%)
Jun 08, 2017 1.900 1.950 1.800 1.850 853,681 -0.05(-2.63%)
Jun 07, 2017 1.900 1.950 1.850 1.900 933,676 +0.00(+0.00%)
Jun 06, 2017 1.900 1.975 1.850 1.900 1,054,074 +0.00(+0.00%)
Jun 05, 2017 2.000 2.100 1.850 1.900 2,454,496 -0.10(-5.00%)
Jun 02, 2017 2.000 2.100 1.950 2.000 2,231,970 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.