Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.550 1.750 1.500 1.750 1,834,006 +0.30(+20.69%)
May 30, 2017 1.500 1.500 1.450 1.450 2,196,712 +0.10(+7.41%)
May 26, 2017 1.350 1.400 1.350 1.350 444,262 +0.00(+0.00%)
May 25, 2017 1.350 1.355 1.300 1.350 340,175 +0.00(+0.00%)
May 24, 2017 1.400 1.450 1.300 1.350 1,023,756 +0.00(+0.00%)
May 23, 2017 1.450 1.450 1.300 1.350 721,534 -0.05(-3.57%)
May 22, 2017 1.350 1.400 1.350 1.400 330,351 +0.10(+7.69%)
May 19, 2017 1.400 1.400 1.300 1.300 428,820 -0.05(-3.70%)
May 18, 2017 1.300 1.350 1.300 1.350 293,065 +0.05(+3.85%)
May 17, 2017 1.350 1.400 1.300 1.300 666,101 -0.05(-3.70%)
May 16, 2017 1.350 1.350 1.300 1.350 473,157 +0.00(+0.00%)
May 15, 2017 1.400 1.450 1.300 1.350 415,814 -0.05(-3.57%)
May 12, 2017 1.400 1.450 1.400 1.400 359,833 +0.00(+0.00%)
May 11, 2017 1.400 1.450 1.375 1.400 659,534 +0.05(+3.70%)
May 10, 2017 1.300 1.455 1.300 1.350 813,237 +0.05(+3.85%)
May 09, 2017 1.350 1.400 1.250 1.300 2,095,634 -0.05(-3.70%)
May 08, 2017 1.300 1.350 1.300 1.350 276,033 +0.05(+3.85%)
May 05, 2017 1.350 1.350 1.300 1.300 260,386 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 551,220 +0.00(+0.00%)
May 03, 2017 1.350 1.400 1.250 1.350 877,912 +0.00(+0.00%)
May 02, 2017 1.500 1.650 1.350 1.350 1,773,951 +0.05(+3.85%)
May 01, 2017 1.300 1.350 1.250 1.300 1,324,181 +0.05(+4.00%)
Apr 28, 2017 1.100 1.250 1.100 1.250 470,590 +0.15(+13.64%)
Apr 27, 2017 1.200 1.200 1.100 1.100 453,249 -0.10(-8.33%)
Apr 26, 2017 1.150 1.200 1.150 1.200 245,301 +0.00(+0.00%)
Apr 25, 2017 1.150 1.200 1.100 1.200 979,928 +0.00(+0.00%)
Apr 24, 2017 1.200 1.200 1.150 1.200 462,189 +0.00(+0.00%)
Apr 21, 2017 1.250 1.250 1.150 1.200 569,783 -0.05(-4.00%)
Apr 20, 2017 1.250 1.300 1.200 1.250 701,518 +0.00(+0.00%)
Apr 19, 2017 1.150 1.250 1.100 1.250 388,791 +0.05(+4.17%)
Apr 18, 2017 1.250 1.250 1.100 1.200 1,758,197 -0.05(-4.00%)
Apr 17, 2017 1.300 1.350 1.200 1.250 1,330,217 -0.05(-3.85%)
Apr 13, 2017 1.350 1.350 1.300 1.300 411,017 -0.05(-3.70%)
Apr 12, 2017 1.400 1.550 1.350 1.350 1,797,023 -0.05(-3.57%)
Apr 11, 2017 1.350 1.400 1.350 1.400 966,775 +0.00(+0.00%)
Apr 10, 2017 1.450 1.500 1.375 1.400 1,016,095 -0.10(-6.67%)
Apr 07, 2017 1.500 1.540 1.450 1.500 631,957 +0.00(+0.00%)
Apr 06, 2017 1.550 1.550 1.450 1.500 702,366 -0.05(-3.23%)
Apr 05, 2017 1.550 1.600 1.550 1.550 482,232 -0.05(-3.13%)
Apr 04, 2017 1.650 1.650 1.550 1.600 720,841 -0.05(-3.03%)
Apr 03, 2017 1.700 1.750 1.650 1.650 400,206 -0.05(-2.94%)
Mar 31, 2017 1.650 1.700 1.650 1.700 283,622 +0.05(+3.03%)
Mar 30, 2017 1.650 1.700 1.600 1.650 505,561 +0.00(+0.00%)
Mar 29, 2017 1.600 1.700 1.550 1.650 904,591 +0.05(+3.12%)
Mar 28, 2017 1.650 1.700 1.600 1.600 302,323 -0.05(-3.03%)
Mar 27, 2017 1.650 1.700 1.650 1.650 361,561 +0.00(+0.00%)
Mar 24, 2017 1.700 1.700 1.650 1.650 261,302 -0.05(-2.94%)
Mar 23, 2017 1.675 1.700 1.675 1.700 295,092 +0.10(+6.25%)
Mar 22, 2017 1.600 1.650 1.600 1.600 626,384 +0.00(+0.00%)
Mar 21, 2017 1.700 1.750 1.600 1.600 811,382 -0.10(-5.88%)
Mar 20, 2017 1.800 1.800 1.650 1.700 660,468 -0.05(-2.86%)
Mar 17, 2017 1.700 1.800 1.650 1.750 1,248,107 +0.00(+0.00%)
Mar 16, 2017 1.600 1.750 1.550 1.750 775,196 +0.15(+9.37%)
Mar 15, 2017 1.500 1.600 1.445 1.600 978,576 +0.10(+6.67%)
Mar 14, 2017 1.550 1.650 1.400 1.500 1,232,894 -0.10(-6.25%)
Mar 13, 2017 1.300 1.700 1.250 1.600 3,401,703 -0.35(-17.95%)
Mar 10, 2017 1.950 2.000 1.900 1.950 775,313 +0.00(+0.00%)
Mar 09, 2017 1.950 2.000 1.900 1.950 580,325 +0.05(+2.63%)
Mar 08, 2017 2.050 2.075 1.850 1.900 2,322,173 -0.15(-7.32%)
Mar 07, 2017 2.100 2.100 2.050 2.050 428,155 -0.05(-2.38%)
Mar 06, 2017 2.100 2.150 2.050 2.100 616,387 +0.00(+0.00%)
Mar 03, 2017 2.150 2.150 2.050 2.100 486,444 -0.05(-2.33%)
Mar 02, 2017 2.100 2.150 2.100 2.150 328,965 +0.00(+0.00%)
Mar 01, 2017 2.200 2.200 2.100 2.150 298,140 -0.05(-2.27%)
Feb 28, 2017 2.200 2.200 2.150 2.200 249,358 +0.00(+0.00%)
Feb 27, 2017 2.150 2.200 2.100 2.200 249,953 +0.05(+2.33%)
Feb 24, 2017 2.150 2.200 2.100 2.150 664,888 +0.00(+0.00%)
Feb 23, 2017 2.200 2.200 2.075 2.150 877,397 +0.00(+0.00%)
Feb 22, 2017 2.200 2.200 2.100 2.150 749,953 -0.05(-2.27%)
Feb 21, 2017 2.200 2.250 2.100 2.200 543,120 +0.00(+0.00%)
Feb 17, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Feb 16, 2017 2.150 2.200 2.150 2.150 226,388 -0.05(-2.27%)
Feb 15, 2017 2.100 2.200 2.100 2.200 291,379 +0.05(+2.33%)
Feb 14, 2017 2.150 2.150 2.100 2.150 371,129 +0.00(+0.00%)
Feb 13, 2017 2.250 2.250 2.100 2.150 425,024 -0.10(-4.44%)
Feb 10, 2017 2.150 2.250 2.150 2.250 307,705 +0.05(+2.27%)
Feb 09, 2017 2.150 2.200 2.100 2.200 373,422 +0.05(+2.33%)
Feb 08, 2017 2.100 2.150 2.050 2.150 356,860 +0.05(+2.38%)
Feb 07, 2017 2.150 2.200 2.050 2.100 371,505 +0.00(+0.00%)
Feb 06, 2017 2.150 2.150 2.050 2.100 677,562 -0.05(-2.33%)
Feb 03, 2017 2.150 2.150 2.100 2.150 225,968 +0.05(+2.38%)
Feb 02, 2017 2.150 2.150 2.100 2.100 231,764 -0.05(-2.33%)
Feb 01, 2017 2.200 2.200 2.100 2.150 436,950 +0.00(+0.00%)
Jan 31, 2017 2.200 2.200 2.100 2.150 385,180 -0.05(-2.27%)
Jan 30, 2017 2.300 2.400 2.150 2.200 343,835 -0.05(-2.22%)
Jan 27, 2017 2.150 2.300 2.150 2.250 415,671 +0.10(+4.65%)
Jan 26, 2017 2.200 2.200 2.150 2.150 457,825 -0.05(-2.27%)
Jan 25, 2017 2.200 2.200 2.150 2.200 456,433 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.150 2.200 376,472 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 282,261 +0.00(+0.00%)
Jan 20, 2017 2.150 2.250 2.150 2.200 662,858 +0.05(+2.33%)
Jan 19, 2017 2.250 2.250 2.150 2.150 487,274 -0.10(-4.44%)
Jan 18, 2017 2.200 2.300 2.150 2.250 378,483 +0.05(+2.27%)
Jan 17, 2017 2.400 2.450 2.200 2.200 665,558 -0.20(-8.33%)
Jan 13, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 12, 2017 2.600 2.600 2.500 2.500 402,534 -0.10(-3.85%)
Jan 11, 2017 2.700 2.800 2.600 2.600 624,906 -0.15(-5.45%)
Jan 10, 2017 2.600 2.750 2.550 2.750 848,675 +0.15(+5.77%)
Jan 09, 2017 2.550 2.700 2.500 2.600 1,326,067 +0.15(+6.12%)
Jan 06, 2017 2.400 2.500 2.400 2.450 278,468 +0.10(+4.26%)
Jan 05, 2017 2.550 2.600 2.350 2.350 678,851 -0.25(-9.62%)
Jan 04, 2017 2.500 2.600 2.400 2.600 873,075 +0.20(+8.33%)
Jan 03, 2017 2.100 2.450 2.100 2.400 893,493 +0.30(+14.29%)
Dec 30, 2016 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 29, 2016 2.300 2.300 2.150 2.200 616,272 -0.10(-4.35%)
Dec 28, 2016 2.300 2.400 2.300 2.300 409,661 -0.05(-2.13%)
Dec 27, 2016 2.255 2.350 2.255 2.350 250,390 +0.00(+0.00%)
Dec 23, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
Dec 22, 2016 2.000 2.250 2.000 2.200 854,752 +0.20(+10.00%)
Dec 21, 2016 1.900 2.050 1.850 2.000 378,708 +0.10(+5.26%)
Dec 20, 2016 1.900 1.900 1.800 1.900 881,061 +0.00(+0.00%)
Dec 19, 2016 1.950 1.950 1.800 1.900 619,293 +0.00(+0.00%)
Dec 16, 2016 2.000 2.050 1.800 1.900 1,846,508 -0.15(-7.32%)
Dec 15, 2016 2.100 2.150 2.050 2.050 256,715 -0.05(-2.38%)
Dec 14, 2016 2.200 2.200 2.100 2.100 308,823 -0.10(-4.55%)
Dec 13, 2016 2.250 2.250 2.150 2.200 340,702 -0.05(-2.22%)
Dec 12, 2016 2.350 2.350 2.200 2.250 472,923 -0.10(-4.26%)
Dec 09, 2016 2.350 2.400 2.300 2.350 280,618 +0.00(+0.00%)
Dec 08, 2016 2.350 2.350 2.300 2.350 342,596 +0.05(+2.17%)
Dec 07, 2016 2.350 2.350 2.300 2.300 253,565 -0.05(-2.13%)
Dec 06, 2016 2.250 2.350 2.200 2.350 247,494 +0.10(+4.44%)
Dec 05, 2016 2.250 2.300 2.200 2.250 229,765 +0.05(+2.27%)
Dec 02, 2016 2.250 2.300 2.200 2.200 362,804 +0.00(+0.00%)
Dec 01, 2016 2.350 2.393 2.175 2.200 811,294 -0.15(-6.38%)
Nov 30, 2016 2.500 2.550 2.350 2.350 463,111 -0.10(-4.08%)
Nov 29, 2016 2.550 2.550 2.450 2.450 295,882 -0.10(-3.92%)
Nov 28, 2016 2.600 2.600 2.450 2.550 435,714 +0.05(+2.00%)
Nov 25, 2016 2.600 2.600 2.450 2.500 163,347 +0.00(+0.00%)
Nov 23, 2016 2.500 2.500 2.500 0 -0.15(-5.66%)
Nov 22, 2016 2.950 2.950 2.600 2.650 563,298 -0.35(-11.67%)
Nov 21, 2016 2.950 3.050 2.900 3.000 736,318 +0.10(+3.45%)
Nov 18, 2016 2.750 2.900 2.650 2.900 773,971 +0.20(+7.41%)
Nov 17, 2016 2.400 2.850 2.350 2.700 933,064 +0.30(+12.50%)
Nov 16, 2016 2.200 2.400 2.200 2.400 470,860 +0.10(+4.35%)
Nov 15, 2016 2.350 2.391 2.250 2.300 812,587 +0.00(+0.00%)
Nov 14, 2016 2.350 2.400 2.250 2.300 655,005 -0.05(-2.13%)
Nov 11, 2016 2.350 2.350 2.250 2.350 543,170 -0.05(-2.08%)
Nov 10, 2016 2.550 2.550 2.300 2.400 710,130 -0.15(-5.88%)
Nov 09, 2016 2.300 2.550 2.250 2.550 445,890 +0.15(+6.25%)
Nov 08, 2016 2.600 2.600 2.350 2.400 542,767 -0.20(-7.69%)
Nov 07, 2016 2.900 2.900 2.550 2.600 665,373 -0.40(-13.33%)
Nov 04, 2016 2.850 3.100 2.750 3.000 237,142 +0.20(+7.14%)
Nov 03, 2016 2.950 3.000 2.750 2.800 387,148 -0.20(-6.67%)
Nov 02, 2016 3.250 3.250 2.950 3.000 314,633 -0.25(-7.69%)
Nov 01, 2016 3.350 3.350 3.200 3.250 448,915 -0.10(-2.99%)
Oct 31, 2016 3.350 3.450 3.250 3.350 510,807 +0.00(+0.00%)
Oct 28, 2016 3.050 3.650 2.750 3.350 1,631,216 +0.35(+11.67%)
Oct 27, 2016 3.100 3.100 3.000 3.000 197,721 -0.05(-1.64%)
Oct 26, 2016 3.200 3.200 3.050 3.050 318,090 -0.15(-4.69%)
Oct 25, 2016 3.350 3.350 3.200 3.200 163,624 -0.05(-1.54%)
Oct 24, 2016 3.300 3.325 3.050 3.250 416,237 +0.00(+0.00%)
Oct 21, 2016 3.250 3.300 3.250 3.250 63,852 -0.05(-1.52%)
Oct 20, 2016 3.350 3.400 3.300 3.300 80,663 -0.10(-2.94%)
Oct 19, 2016 3.400 3.400 3.300 3.400 72,961 +0.00(+0.00%)
Oct 18, 2016 3.400 3.500 3.350 3.400 137,307 +0.00(+0.00%)
Oct 17, 2016 3.450 3.550 3.350 3.400 226,408 -0.08(-2.30%)
Oct 14, 2016 3.490 3.530 3.460 3.480 172,123 +0.00(+0.00%)
Oct 13, 2016 3.460 3.510 3.430 3.480 149,766 +0.01(+0.29%)
Oct 12, 2016 3.480 3.510 3.450 3.470 69,508 -0.01(-0.29%)
Oct 11, 2016 3.500 3.520 3.453 3.480 146,285 -0.02(-0.57%)
Oct 10, 2016 3.480 3.560 3.469 3.500 95,322 +0.01(+0.29%)
Oct 07, 2016 3.500 3.530 3.470 3.490 146,267 +0.00(+0.00%)
Oct 06, 2016 3.530 3.570 3.480 3.490 214,211 -0.04(-1.13%)
Oct 05, 2016 3.400 3.580 3.400 3.530 414,880 +0.07(+2.02%)
Oct 04, 2016 3.390 3.480 3.350 3.460 166,796 +0.07(+2.06%)
Oct 03, 2016 3.310 3.410 3.310 3.390 165,322 +0.04(+1.19%)
Sep 30, 2016 3.350 3.390 3.295 3.350 261,136 +0.00(+0.00%)
Sep 29, 2016 3.440 3.450 3.340 3.350 216,089 -0.09(-2.62%)
Sep 28, 2016 3.400 3.450 3.360 3.440 229,274 +0.04(+1.18%)
Sep 27, 2016 3.380 3.430 3.320 3.400 110,987 +0.05(+1.49%)
Sep 26, 2016 3.350 3.410 3.320 3.350 194,342 -0.06(-1.76%)
Sep 23, 2016 3.500 3.510 3.410 3.410 160,055 -0.09(-2.57%)
Sep 22, 2016 3.500 3.630 3.470 3.500 308,389 -0.02(-0.57%)
Sep 21, 2016 3.400 3.520 3.350 3.520 180,422 +0.17(+5.07%)
Sep 20, 2016 3.400 3.450 3.320 3.350 234,053 -0.06(-1.76%)
Sep 19, 2016 3.370 3.527 3.370 3.410 327,515 +0.09(+2.71%)
Sep 16, 2016 3.420 3.420 3.220 3.320 363,879 -0.07(-2.06%)
Sep 15, 2016 3.400 3.410 3.250 3.390 197,709 +0.04(+1.19%)
Sep 14, 2016 3.330 3.460 3.310 3.350 138,100 +0.05(+1.52%)
Sep 13, 2016 3.540 3.540 3.300 3.300 295,373 -0.32(-8.84%)
Sep 12, 2016 3.290 3.620 3.200 3.620 386,008 +0.28(+8.38%)
Sep 09, 2016 3.530 3.530 3.340 3.340 315,841 -0.23(-6.44%)
Sep 08, 2016 3.690 3.690 3.430 3.570 375,027 -0.15(-4.03%)
Sep 07, 2016 3.860 3.860 3.640 3.720 406,494 -0.11(-2.87%)
Sep 06, 2016 3.800 3.860 3.770 3.830 387,382 +0.09(+2.41%)
Sep 02, 2016 3.600 3.740 3.740 3.740 279,900 +0.14(+3.89%)
Sep 01, 2016 3.510 3.600 3.440 3.600 294,279 +0.10(+2.86%)
Aug 31, 2016 3.300 3.500 3.270 3.500 308,130 +0.17(+5.11%)
Aug 30, 2016 3.240 3.350 3.210 3.330 214,719 +0.08(+2.46%)
Aug 29, 2016 3.200 3.270 3.170 3.250 193,840 +0.04(+1.25%)
Aug 26, 2016 3.258 3.290 3.150 3.210 357,758 -0.04(-1.23%)
Aug 25, 2016 3.250 3.260 3.160 3.250 378,600 +0.03(+0.93%)
Aug 24, 2016 3.100 3.250 3.070 3.220 781,749 +0.15(+4.89%)
Aug 23, 2016 3.060 3.100 3.020 3.070 259,231 +0.01(+0.33%)
Aug 22, 2016 3.000 3.110 3.000 3.060 171,177 -0.01(-0.33%)
Aug 19, 2016 3.050 3.110 3.010 3.070 340,181 +0.01(+0.33%)
Aug 18, 2016 3.090 3.090 3.040 3.060 204,265 +0.00(+0.00%)
Aug 17, 2016 3.090 3.110 3.050 3.060 127,196 -0.05(-1.61%)
Aug 16, 2016 3.110 3.160 3.090 3.110 147,611 -0.01(-0.32%)
Aug 15, 2016 3.050 3.160 3.050 3.120 191,983 +0.03(+0.97%)
Aug 12, 2016 3.140 3.190 3.010 3.090 335,543 -0.05(-1.59%)
Aug 11, 2016 3.150 3.250 3.120 3.140 340,316 -0.01(-0.32%)
Aug 10, 2016 3.000 3.170 2.980 3.150 334,345 +0.11(+3.62%)
Aug 09, 2016 3.010 3.070 2.920 3.040 309,939 +0.05(+1.67%)
Aug 08, 2016 3.050 3.130 2.960 2.990 447,461 -0.02(-0.66%)
Aug 05, 2016 2.860 3.090 2.820 3.010 485,998 +0.16(+5.61%)
Aug 04, 2016 2.830 2.910 2.780 2.850 245,032 +0.04(+1.42%)
Aug 03, 2016 2.800 2.880 2.710 2.810 1,052,843 +0.17(+6.44%)
Aug 02, 2016 2.760 2.870 2.620 2.640 777,888 +0.00(+0.00%)
Aug 01, 2016 2.850 2.850 2.510 2.640 996,837 -0.21(-7.37%)
Jul 29, 2016 2.870 2.890 2.730 2.850 1,257,000 -0.04(-1.38%)
Jul 28, 2016 2.720 2.900 2.720 2.890 647,475 +0.19(+7.04%)
Jul 27, 2016 2.520 2.710 2.520 2.700 362,214 +0.15(+5.88%)
Jul 26, 2016 2.580 2.605 2.510 2.550 246,130 +0.01(+0.39%)
Jul 25, 2016 2.550 2.560 2.495 2.540 214,364 +0.02(+0.79%)
Jul 22, 2016 2.580 2.600 2.440 2.520 158,571 +0.02(+0.80%)
Jul 21, 2016 2.450 2.580 2.440 2.500 455,160 +0.05(+2.04%)
Jul 20, 2016 2.380 2.450 2.350 2.450 259,255 +0.09(+3.81%)
Jul 19, 2016 2.400 2.400 2.310 2.360 164,047 -0.03(-1.26%)
Jul 18, 2016 2.330 2.400 2.330 2.390 138,950 +0.03(+1.27%)
Jul 15, 2016 2.370 2.420 2.340 2.360 286,769 +0.02(+0.85%)
Jul 14, 2016 2.400 2.430 2.320 2.340 485,423 -0.06(-2.50%)
Jul 13, 2016 2.340 2.430 2.330 2.400 305,531 +0.08(+3.45%)
Jul 12, 2016 2.460 2.500 2.300 2.320 462,342 -0.11(-4.53%)
Jul 11, 2016 2.400 2.500 2.375 2.430 460,852 +0.08(+3.40%)
Jul 08, 2016 2.280 2.260 2.260 2.350 471,676 +0.09(+3.98%)
Jul 07, 2016 2.240 2.350 2.220 2.260 423,356 +0.03(+1.35%)
Jul 06, 2016 2.240 2.280 2.210 2.230 210,764 -0.02(-0.89%)
Jul 05, 2016 2.240 2.320 2.180 2.250 309,627 +0.07(+3.21%)
Jul 01, 2016 2.250 2.180 2.180 2.180 226,500 -0.05(-2.24%)
Jun 30, 2016 2.240 2.260 2.200 2.230 557,059 +0.02(+0.90%)
Jun 29, 2016 2.250 2.290 2.190 2.210 651,115 +0.00(+0.00%)
Jun 28, 2016 2.240 2.320 2.180 2.210 501,003 +0.03(+1.38%)
Jun 27, 2016 2.270 2.310 2.170 2.180 673,402 -0.09(-3.96%)
Jun 24, 2016 2.220 2.400 2.220 2.270 2,974,862 -0.12(-5.02%)
Jun 23, 2016 2.440 2.470 2.360 2.390 360,673 +0.00(+0.00%)
Jun 22, 2016 2.530 2.590 2.370 2.390 765,492 -0.15(-5.91%)
Jun 21, 2016 2.250 2.700 2.240 2.540 1,139,374 +0.28(+12.39%)
Jun 20, 2016 2.340 2.350 2.230 2.260 614,270 -0.03(-1.31%)
Jun 17, 2016 2.360 2.485 2.290 2.290 587,044 -0.08(-3.38%)
Jun 16, 2016 2.360 2.410 2.340 2.370 411,287 -0.05(-2.07%)
Jun 15, 2016 2.400 2.450 2.370 2.420 737,804 -0.04(-1.63%)
Jun 14, 2016 2.540 2.620 2.440 2.460 245,203 -0.12(-4.65%)
Jun 13, 2016 2.600 2.680 2.580 2.580 263,127 -0.03(-1.15%)
Jun 10, 2016 2.660 2.720 2.590 2.610 230,632 -0.09(-3.33%)
Jun 09, 2016 2.670 2.769 2.660 2.700 344,019 +0.07(+2.66%)
Jun 08, 2016 2.610 2.680 2.610 2.630 212,552 +0.02(+0.77%)
Jun 07, 2016 2.710 2.710 2.560 2.610 411,558 -0.10(-3.69%)
Jun 06, 2016 2.730 2.760 2.700 2.710 279,239 -0.05(-1.81%)
Jun 03, 2016 2.740 2.760 2.700 2.760 216,363 +0.05(+1.85%)
Jun 02, 2016 2.710 2.730 2.670 2.710 248,459 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.