Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: IBIG )

129.11 USD UNCHANGED
Last Price Updated: 6:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2021 144.07 144.07 144.07 144.07 0 +0.01(+0.01%)
Apr 01, 2021 144.06 144.06 144.06 144.06 0 -1.15(-0.79%)
Mar 01, 2021 145.21 145.21 145.21 145.21 0 -3.80(-2.55%)
Feb 01, 2021 149.01 149.01 149.01 149.01 0 -2.01(-1.33%)
Jan 04, 2021 151.02 151.02 151.02 151.02 0 +0.84(+0.56%)
Dec 01, 2020 150.18 150.18 150.18 150.18 0 +3.80(+2.60%)
Nov 02, 2020 146.38 146.38 146.38 146.38 0 -0.22(-0.15%)
Oct 01, 2020 146.60 146.60 146.60 146.60 0 -1.05(-0.71%)
Sep 01, 2020 147.65 147.65 147.65 147.65 0 -1.73(-1.16%)
Aug 03, 2020 149.38 149.38 149.38 149.38 0 +4.58(+3.16%)
Jul 01, 2020 144.80 144.80 144.80 144.80 0 +3.28(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.