Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.86 57.91 56.21 57.35 1,527,147 -0.72(-1.24%)
May 28, 2020 58.23 58.90 58.05 58.06 601,280 -0.03(-0.05%)
May 27, 2020 58.75 58.88 57.58 58.09 1,278,110 -0.25(-0.43%)
May 26, 2020 59.29 59.87 58.28 58.34 673,073 +0.08(+0.14%)
May 22, 2020 57.52 58.35 57.20 58.26 617,655 +0.28(+0.48%)
May 21, 2020 57.79 58.44 57.72 57.98 1,030,080 +0.26(+0.45%)
May 20, 2020 57.29 58.06 57.29 57.72 943,559 +0.91(+1.61%)
May 19, 2020 57.67 57.94 56.78 56.81 601,443 -0.64(-1.11%)
May 18, 2020 56.68 57.89 56.29 57.45 885,104 +1.90(+3.42%)
May 15, 2020 54.90 55.55 54.09 55.55 892,880 +0.34(+0.62%)
May 14, 2020 54.70 55.32 54.07 55.21 916,847 +0.28(+0.50%)
May 13, 2020 56.96 57.40 54.04 54.93 1,032,714 -2.31(-4.04%)
May 12, 2020 58.33 58.49 57.22 57.24 777,890 -1.11(-1.91%)
May 11, 2020 57.93 58.82 57.59 58.36 769,688 +0.03(+0.05%)
May 08, 2020 60.41 61.15 56.58 58.33 1,566,232 -1.65(-2.75%)
May 07, 2020 59.66 60.26 58.96 59.98 870,635 +1.34(+2.28%)
May 06, 2020 58.03 59.23 57.19 58.64 1,267,596 +0.93(+1.61%)
May 05, 2020 58.41 58.88 57.70 57.71 831,429 -0.28(-0.48%)
May 04, 2020 58.00 58.35 57.60 57.99 614,259 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.