Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.89 24.20 23.76 23.95 70,329 -0.31(-1.29%)
May 30, 2018 23.90 24.26 23.90 24.26 8,155 +0.49(+2.07%)
May 29, 2018 23.94 23.94 23.63 23.77 105,495 -0.36(-1.49%)
May 25, 2018 24.13 24.13 24.13 0 -0.93(-3.71%)
May 24, 2018 25.24 25.24 25.06 25.06 23,526 -0.38(-1.50%)
May 23, 2018 25.45 25.45 25.22 25.44 5,790 -0.06(-0.23%)
May 22, 2018 25.62 25.74 25.49 25.50 19,761 -0.04(-0.16%)
May 21, 2018 25.30 25.57 25.29 25.54 18,854 +0.33(+1.31%)
May 18, 2018 25.22 25.27 25.17 25.21 21,443 -0.11(-0.43%)
May 17, 2018 25.39 25.50 25.22 25.32 41,570 -0.01(-0.04%)
May 16, 2018 25.14 25.33 25.12 25.33 13,948 +0.15(+0.60%)
May 15, 2018 25.15 25.25 25.03 25.18 33,510 -0.02(-0.08%)
May 14, 2018 25.03 25.22 25.03 25.20 13,485 +0.19(+0.76%)
May 11, 2018 25.11 25.18 24.99 25.01 24,152 -0.15(-0.60%)
May 10, 2018 25.06 25.22 24.95 25.16 34,762 +0.17(+0.68%)
May 09, 2018 24.88 25.06 24.88 24.99 54,630 +0.48(+1.96%)
May 08, 2018 24.68 24.72 23.86 24.51 114,989 +0.00(+0.00%)
May 07, 2018 24.63 24.80 24.45 24.51 85,805 +0.13(+0.53%)
May 04, 2018 23.91 24.45 23.91 24.38 30,308 +0.44(+1.85%)
May 03, 2018 23.66 23.94 23.59 23.94 7,323 +0.25(+1.05%)
May 02, 2018 23.51 23.79 23.51 23.69 39,904 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.