Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.31 +0.41 (+0.46%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 56.51 56.80 56.34 56.74 782,633 +0.34(+0.61%)
May 30, 2017 56.30 56.47 55.94 56.39 344,616 +0.04(+0.06%)
May 26, 2017 56.24 56.43 56.07 56.36 511,784 +0.10(+0.17%)
May 25, 2017 55.62 56.63 54.42 56.26 769,578 +0.30(+0.53%)
May 24, 2017 56.11 56.38 55.72 55.97 878,937 -0.17(-0.30%)
May 23, 2017 56.25 56.25 55.83 56.13 709,385 +0.10(+0.17%)
May 22, 2017 55.96 56.47 55.83 56.04 811,748 +0.01(+0.02%)
May 19, 2017 55.54 56.12 55.48 56.03 761,147 +0.58(+1.04%)
May 18, 2017 55.12 55.74 54.82 55.45 906,176 +0.28(+0.51%)
May 17, 2017 55.11 55.59 53.27 55.17 741,586 -0.18(-0.33%)
May 16, 2017 55.59 55.91 55.27 55.35 747,867 -0.24(-0.43%)
May 15, 2017 55.32 55.71 55.31 55.59 605,884 +0.19(+0.35%)
May 12, 2017 55.64 55.69 55.19 55.40 529,999 -0.30(-0.53%)
May 11, 2017 55.59 56.06 55.03 55.69 1,000,794 -0.03(-0.05%)
May 10, 2017 54.96 56.33 54.34 55.72 1,248,731 +1.58(+2.91%)
May 09, 2017 54.59 54.59 53.75 54.14 984,868 -0.20(-0.37%)
May 08, 2017 54.36 54.64 54.27 54.35 636,320 -0.02(-0.03%)
May 05, 2017 54.52 54.62 53.93 54.36 664,446 -0.10(-0.18%)
May 04, 2017 53.85 54.56 53.85 54.46 665,160 +0.69(+1.29%)
May 03, 2017 53.71 53.80 53.29 53.77 469,200 +0.24(+0.44%)
May 02, 2017 53.99 54.17 53.49 53.53 411,221 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.