Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 59.71 60.17 59.53 59.83 12,948 +0.39(+0.66%)
May 30, 2012 59.23 59.49 59.19 59.44 62,403 +0.63(+1.07%)
May 29, 2012 58.80 59.07 58.72 58.81 39,530 +0.25(+0.43%)
May 25, 2012 58.82 58.86 58.50 58.56 122,552 +0.03(+0.05%)
May 24, 2012 58.96 59.03 58.50 58.53 51,738 -0.43(-0.73%)
May 23, 2012 58.95 59.21 58.95 58.96 20,456 +0.31(+0.53%)
May 22, 2012 58.70 58.83 58.53 58.65 48,782 -0.38(-0.64%)
May 21, 2012 59.08 59.19 58.95 59.03 143,214 -0.02(-0.03%)
May 18, 2012 59.19 59.33 58.93 59.05 96,266 -0.34(-0.57%)
May 17, 2012 59.40 59.79 59.28 59.39 173,916 -0.32(-0.54%)
May 16, 2012 59.40 59.76 59.22 59.71 199,227 +0.16(+0.27%)
May 15, 2012 59.58 59.70 59.43 59.55 58,370 -0.01(-0.02%)
May 14, 2012 59.72 59.72 59.51 59.56 108,501 +0.20(+0.34%)
May 11, 2012 59.52 59.52 59.25 59.36 78,293 +0.23(+0.39%)
May 10, 2012 59.20 59.26 58.93 59.13 28,138 -0.24(-0.40%)
May 09, 2012 59.33 59.38 59.11 59.37 184,343 +0.09(+0.15%)
May 08, 2012 59.31 59.44 59.20 59.28 42,878 +0.04(+0.07%)
May 07, 2012 59.25 59.28 59.15 59.24 14,397 +0.04(+0.07%)
May 04, 2012 59.09 59.20 59.01 59.20 46,031 +0.20(+0.34%)
May 03, 2012 58.82 59.06 58.77 59.00 11,914 +0.24(+0.41%)
May 02, 2012 58.90 58.90 58.71 58.76 8,938 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.