Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.26 +0.53 (+0.51%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	64.63	64.98	64.59	64.63	1,700,506	-0.09(-0.13%)
May 27, 2010	64.80	64.80	64.58	64.72	1,252,425	-0.34(-0.52%)
May 26, 2010	65.05	65.09	64.81	65.05	916,960	+0.04(+0.07%)
May 25, 2010	65.22	65.26	64.94	65.01	1,470,874	-0.31(-0.48%)
May 24, 2010	65.18	65.38	65.18	65.32	1,171,112	+0.17(+0.26%)
May 21, 2010	65.30	65.37	64.92	65.15	2,897,118	-0.11(-0.17%)
May 20, 2010	65.22	65.35	65.12	65.26	1,646,931	-0.15(-0.22%)
May 19, 2010	65.21	65.57	65.21	65.41	821,173	+0.04(+0.06%)
May 18, 2010	65.37	65.51	65.14	65.37	949,781	+0.21(+0.32%)
May 17, 2010	65.28	65.45	64.96	65.16	1,431,280	+0.11(+0.17%)
May 14, 2010	65.05	65.38	64.94	65.05	939,383	-0.02(-0.03%)
May 13, 2010	65.08	65.10	64.78	65.07	665	+0.19(+0.29%)
May 12, 2010	64.83	64.99	64.72	64.88	1,688,549	-0.02(-0.04%)
May 11, 2010	64.64	64.94	64.58	64.91	1,627,659	+0.07(+0.10%)
May 10, 2010	64.79	64.92	64.72	64.84	2,081,909	+0.40(+0.63%)
May 07, 2010	64.71	65.03	64.24	64.43	2,869,492	+0.96(+1.52%)
May 06, 2010	64.59	65.34	62.80	63.47	775	-1.86(-2.85%)
May 05, 2010	65.28	65.44	65.04	65.34	2,102,437	-0.25(-0.38%)
May 04, 2010	65.61	65.79	65.54	65.59	1,378,173	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.