Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	40.62	41.00	40.62	41.00	2,735	+0.10(+0.24%)
May 28, 2021	40.40	40.95	40.26	40.90	7,123	+0.70(+1.74%)
May 27, 2021	39.99	40.20	39.33	40.20	3,965	+0.55(+1.39%)
May 26, 2021	38.95	39.76	38.95	39.65	1,565	+1.55(+4.07%)
May 25, 2021	38.58	38.80	37.48	38.10	4,250	+0.35(+0.93%)
May 21, 2021		37.75	37.75	37.75	0	+0.55(+1.48%)
May 20, 2021	39.10	39.10	37.00	37.20	3,436	-1.70(-4.37%)
May 19, 2021	38.26	39.30	37.40	38.90	3,877	-0.88(-2.21%)
May 18, 2021	40.00	40.20	38.36	39.78	5,716	-0.73(-1.80%)
May 17, 2021	39.66	40.80	39.26	40.51	7,203	+0.98(+2.48%)
May 14, 2021	38.20	40.00	37.80	39.53	9,947	+2.53(+6.84%)
May 13, 2021	37.00	38.70	37.00	37.00	3,880	-0.50(-1.33%)
May 12, 2021	37.55	38.99	36.10	37.50	2,631	+0.50(+1.35%)
May 11, 2021	36.99	37.75	36.49	37.00	3,170	+0.72(+1.98%)
May 10, 2021	36.99	39.00	36.28	36.28	6,197	-0.02(-0.06%)
May 07, 2021	37.21	37.75	35.51	36.30	7,010	-0.70(-1.89%)
May 06, 2021	35.51	37.00	34.05	37.00	6,644	+3.11(+9.18%)
May 05, 2021	34.19	35.75	33.36	33.89	8,134	+0.53(+1.59%)
May 04, 2021	33.95	33.95	33.36	33.36	615	+0.71(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.